WOLFTANK-ADISA HLDG O.N.
WKN A2PBHR | ISIN AT0000A25NJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:08 | 505 | 10,000 |
17.10.24 17:35:51 | 0 | 9,900 |
17.10.24 15:06:04 | 15 | 9,950 |
17.10.24 12:28:40 | 597 | 9,850 |
16.10.24 17:35:43 | 0 | 9,800 |
15.10.24 17:35:41 | 0 | 9,800 |
15.10.24 16:05:51 | 951 | 9,600 |
15.10.24 15:16:11 | 555 | 9,600 |
15.10.24 14:13:35 | 100 | 9,950 |
14.10.24 17:35:41 | 0 | 9,800 |
14.10.24 16:13:25 | 23 | 9,600 |
14.10.24 15:37:40 | 650 | 9,750 |
14.10.24 10:50:21 | 50 | 9,750 |
14.10.24 10:33:04 | 587 | 9,600 |
14.10.24 10:04:55 | 613 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:17:08 | 150 | 9,700 |
14.10.24 09:17:08 | 350 | 9,800 |
14.10.24 09:04:09 | 550 | 9,900 |
11.10.24 17:35:48 | 0 | 9,850 |
11.10.24 15:28:15 | 472 | 9,900 |
11.10.24 15:11:11 | 50 | 10,000 |
11.10.24 11:11:36 | 50 | 10,100 |
11.10.24 09:04:11 | 110 | 10,100 |
10.10.24 17:35:44 | 0 | 9,950 |
10.10.24 17:01:03 | 310 | 10,000 |
10.10.24 17:00:49 | 150 | 10,100 |
09.10.24 17:35:50 | 0 | 10,200 |
09.10.24 14:50:11 | 1,00 Tsd. | 10,300 |
08.10.24 17:35:50 | 0 | 10,500 |
07.10.24 17:35:50 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:37 | 0 | 10,600 |
04.10.24 16:06:00 | 1,30 Tsd. | 10,600 |
04.10.24 14:59:34 | 200 | 10,600 |
04.10.24 14:45:42 | 450 | 10,400 |
04.10.24 13:32:41 | 100 | 10,400 |
04.10.24 11:40:22 | 50 | 10,400 |
03.10.24 17:35:48 | 0 | 10,300 |
03.10.24 14:00:58 | 70 | 10,100 |
03.10.24 12:10:50 | 468 | 10,100 |
03.10.24 11:12:02 | 400 | 10,000 |
02.10.24 17:35:58 | 0 | 10,200 |
02.10.24 15:42:25 | 14 | 10,000 |
02.10.24 15:26:27 | 1,00 Tsd. | 10,200 |
02.10.24 11:08:17 | 300 | 10,400 |
02.10.24 10:11:14 | 500 | 10,600 |