CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:00:00 | - | 216,200 |
17.07.24 21:59:52 | - | 216,300 |
17.07.24 21:59:42 | - | 216,300 |
17.07.24 21:59:32 | - | 216,300 |
17.07.24 21:59:08 | - | 216,300 |
17.07.24 21:59:02 | - | 216,400 |
17.07.24 21:58:58 | - | 216,300 |
17.07.24 21:58:54 | - | 216,200 |
17.07.24 21:58:54 | - | 216,200 |
17.07.24 21:58:40 | - | 216,400 |
17.07.24 21:58:34 | - | 216,300 |
17.07.24 21:58:03 | - | 216,300 |
17.07.24 21:57:52 | - | 216,200 |
17.07.24 21:57:52 | - | 216,300 |
17.07.24 21:57:52 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:52 | - | 216,300 |
17.07.24 21:57:52 | - | 216,300 |
17.07.24 21:57:52 | - | 216,300 |
17.07.24 21:57:52 | - | 216,300 |
17.07.24 21:57:45 | - | 216,500 |
17.07.24 21:57:45 | - | 216,500 |
17.07.24 21:57:44 | - | 216,600 |
17.07.24 21:57:41 | - | 216,500 |
17.07.24 21:57:41 | - | 216,500 |
17.07.24 21:57:41 | - | 216,500 |
17.07.24 21:57:41 | - | 216,500 |
17.07.24 21:57:37 | - | 216,600 |
17.07.24 21:57:37 | - | 216,600 |
17.07.24 21:57:37 | - | 216,600 |
17.07.24 21:57:35 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:26 | - | 216,700 |
17.07.24 21:57:19 | - | 216,600 |
17.07.24 21:57:17 | - | 216,700 |
17.07.24 21:57:16 | - | 216,600 |
17.07.24 21:57:12 | - | 216,600 |
17.07.24 21:57:06 | - | 216,700 |
17.07.24 21:56:36 | - | 216,600 |
17.07.24 21:56:30 | - | 216,600 |
17.07.24 21:56:16 | - | 216,600 |
17.07.24 21:55:56 | - | 216,700 |
17.07.24 21:55:47 | - | 216,700 |
17.07.24 21:55:43 | - | 216,700 |
17.07.24 21:55:22 | - | 216,700 |
17.07.24 21:55:03 | - | 216,600 |
17.07.24 21:55:03 | - | 216,600 |