CDW Corporation
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:00 | 170,24 Tsd. | 218,3100 |
18.10.24 21:59:59 | 100 | 218,2800 |
18.10.24 21:59:59 | 100 | 218,2800 |
18.10.24 21:59:59 | 137 | 218,2800 |
18.10.24 21:59:59 | 172 | 218,2800 |
18.10.24 21:59:57 | 100 | 218,3000 |
18.10.24 21:59:57 | 100 | 218,2800 |
18.10.24 21:59:53 | 100 | 218,2700 |
18.10.24 21:59:53 | 100 | 218,2700 |
18.10.24 21:59:53 | 100 | 218,2700 |
18.10.24 21:59:53 | 100 | 218,2800 |
18.10.24 21:59:50 | 100 | 218,2300 |
18.10.24 21:59:50 | 100 | 218,2300 |
18.10.24 21:59:50 | 150 | 218,2300 |
18.10.24 21:59:50 | 100 | 218,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:45 | 100 | 218,2550 |
18.10.24 21:59:45 | 100 | 218,2200 |
18.10.24 21:59:41 | 100 | 218,2550 |
18.10.24 21:59:41 | 100 | 218,2300 |
18.10.24 21:59:41 | 100 | 218,2550 |
18.10.24 21:59:41 | 100 | 218,2600 |
18.10.24 21:59:37 | 100 | 218,2500 |
18.10.24 21:59:37 | 326 | 218,2100 |
18.10.24 21:59:35 | 100 | 218,2100 |
18.10.24 21:59:35 | 100 | 218,2100 |
18.10.24 21:59:34 | 100 | 218,2200 |
18.10.24 21:59:33 | 100 | 218,2400 |
18.10.24 21:59:31 | 100 | 218,1900 |
18.10.24 21:59:30 | 100 | 218,2350 |
18.10.24 21:59:25 | 100 | 218,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:23 | 100 | 218,2000 |
18.10.24 21:59:23 | 100 | 218,2000 |
18.10.24 21:59:23 | 100 | 218,2000 |
18.10.24 21:59:23 | 100 | 218,2300 |
18.10.24 21:59:23 | 100 | 218,2600 |
18.10.24 21:59:22 | 100 | 218,2200 |
18.10.24 21:59:22 | 100 | 218,2800 |
18.10.24 21:59:21 | 141 | 218,2600 |
18.10.24 21:59:21 | 117 | 218,2500 |
18.10.24 21:59:21 | 100 | 218,2200 |
18.10.24 21:59:19 | 110 | 218,2200 |
18.10.24 21:59:19 | 100 | 218,2200 |
18.10.24 21:59:17 | 100 | 218,2200 |
18.10.24 21:59:15 | 100 | 218,2150 |
18.10.24 21:59:15 | 100 | 218,1900 |