CDW CORP. DL-,01
WKN A1W0KL | ISIN US12514G1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:24 | 0 | 201,800 |
16.08.24 21:13:55 | 0 | 201,800 |
16.08.24 20:44:03 | 0 | 201,800 |
16.08.24 20:14:20 | 0 | 201,800 |
16.08.24 19:43:25 | 0 | 201,800 |
16.08.24 19:13:11 | 0 | 201,700 |
16.08.24 18:44:16 | 0 | 201,700 |
16.08.24 18:14:27 | 0 | 201,700 |
16.08.24 17:44:16 | 0 | 201,700 |
16.08.24 17:14:19 | 0 | 201,700 |
16.08.24 16:44:02 | 0 | 201,700 |
16.08.24 16:13:00 | 0 | 201,400 |
16.08.24 15:43:06 | 0 | 201,400 |
16.08.24 15:13:35 | 0 | 201,400 |
16.08.24 14:43:31 | 0 | 201,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:14:25 | 0 | 201,400 |
16.08.24 13:44:06 | 0 | 201,400 |
16.08.24 13:14:20 | 0 | 201,400 |
16.08.24 12:44:27 | 0 | 201,400 |
16.08.24 12:14:15 | 0 | 201,400 |
16.08.24 11:44:16 | 0 | 201,400 |
16.08.24 11:13:59 | 0 | 201,400 |
16.08.24 10:43:45 | 0 | 201,400 |
16.08.24 10:14:23 | 0 | 201,400 |
16.08.24 09:43:34 | 0 | 201,400 |
16.08.24 09:13:50 | 0 | 201,400 |
16.08.24 08:00:53 | 0 | 201,400 |
15.08.24 21:43:22 | 0 | 202,100 |
15.08.24 21:13:31 | 0 | 202,100 |
15.08.24 20:44:08 | 0 | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:48 | 0 | 202,100 |
15.08.24 19:43:45 | 0 | 202,100 |
15.08.24 19:13:46 | 0 | 201,700 |
15.08.24 18:43:40 | 0 | 201,300 |
15.08.24 18:13:28 | 0 | 201,300 |
15.08.24 17:43:38 | 0 | 201,200 |
15.08.24 17:13:54 | 0 | 200,900 |
15.08.24 16:43:53 | 0 | 200,500 |
15.08.24 16:13:47 | 0 | 199,800 |
15.08.24 15:44:09 | 0 | 199,300 |
15.08.24 15:14:09 | 0 | 198,950 |
15.08.24 14:44:14 | 0 | 198,450 |
15.08.24 14:14:04 | 0 | 196,650 |
15.08.24 13:43:51 | 0 | 196,500 |
15.08.24 13:13:50 | 0 | 196,450 |