ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:27:06 | 0 | 5,864 |
04.04.25 18:30:06 | 0 | 5,856 |
04.04.25 17:40:06 | 0 | 5,866 |
04.04.25 17:00:06 | 0 | 6,000 |
04.04.25 16:15:06 | 0 | 6,012 |
04.04.25 15:42:06 | 0 | 6,020 |
04.04.25 14:50:06 | 0 | 6,120 |
04.04.25 14:10:06 | 0 | 6,116 |
04.04.25 12:56:06 | 0 | 6,216 |
04.04.25 12:12:03 | 0 | 6,340 |
04.04.25 11:34:06 | 0 | 6,412 |
04.04.25 10:58:06 | 0 | 6,376 |
04.04.25 10:15:05 | 0 | 6,410 |
04.04.25 09:33:06 | 0 | 6,444 |
04.04.25 09:12:18 | 0 | 6,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:11:18 | 0 | 6,454 |
03.04.25 19:27:03 | 0 | 6,496 |
03.04.25 18:30:05 | 0 | 6,526 |
03.04.25 17:40:06 | 0 | 6,486 |
03.04.25 17:00:03 | 0 | 6,550 |
03.04.25 16:15:06 | 0 | 6,568 |
03.04.25 15:42:06 | 0 | 6,608 |
03.04.25 14:50:06 | 0 | 6,656 |
03.04.25 14:10:06 | 0 | 6,676 |
03.04.25 12:56:06 | 0 | 6,688 |
03.04.25 12:12:06 | 0 | 6,736 |
03.04.25 11:34:02 | 0 | 6,798 |
03.04.25 10:58:05 | 0 | 6,844 |
03.04.25 10:15:06 | 0 | 6,832 |
03.04.25 09:33:05 | 0 | 6,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:12:19 | 0 | 6,760 |
03.04.25 08:11:34 | 0 | 6,806 |
02.04.25 19:27:06 | 0 | 6,952 |
02.04.25 18:30:05 | 0 | 6,944 |
02.04.25 17:40:05 | 0 | 6,916 |
02.04.25 17:00:05 | 0 | 6,964 |
02.04.25 16:15:06 | 0 | 6,922 |
02.04.25 15:42:06 | 0 | 6,946 |
02.04.25 14:50:06 | 0 | 6,844 |
02.04.25 14:10:05 | 0 | 6,836 |
02.04.25 12:56:05 | 0 | 6,858 |
02.04.25 12:12:06 | 0 | 6,826 |
02.04.25 11:34:05 | 0 | 6,890 |
02.04.25 10:58:02 | 0 | 6,840 |
02.04.25 10:15:04 | 0 | 6,844 |