ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:00:08 | - | 5,782 |
| 04.04.25 21:59:28 | - | 5,774 |
| 04.04.25 21:58:49 | - | 5,782 |
| 04.04.25 21:51:17 | - | 5,790 |
| 04.04.25 21:50:04 | - | 5,800 |
| 04.04.25 21:47:28 | - | 5,810 |
| 04.04.25 21:46:44 | - | 5,820 |
| 04.04.25 21:44:43 | - | 5,828 |
| 04.04.25 21:36:57 | - | 5,820 |
| 04.04.25 21:33:37 | - | 5,828 |
| 04.04.25 21:27:56 | - | 5,820 |
| 04.04.25 21:22:57 | - | 5,818 |
| 04.04.25 21:20:50 | - | 5,808 |
| 04.04.25 21:18:49 | - | 5,800 |
| 04.04.25 21:17:21 | - | 5,808 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:14:50 | - | 5,818 |
| 04.04.25 21:11:33 | - | 5,808 |
| 04.04.25 20:48:07 | - | 5,800 |
| 04.04.25 20:36:06 | - | 5,790 |
| 04.04.25 20:33:56 | - | 5,800 |
| 04.04.25 20:32:05 | - | 5,790 |
| 04.04.25 20:27:00 | - | 5,800 |
| 04.04.25 20:18:00 | - | 5,810 |
| 04.04.25 20:15:07 | - | 5,820 |
| 04.04.25 20:07:58 | - | 5,828 |
| 04.04.25 20:04:22 | - | 5,840 |
| 04.04.25 20:00:04 | - | 5,850 |
| 04.04.25 19:59:44 | - | 5,838 |
| 04.04.25 19:50:35 | - | 5,840 |
| 04.04.25 19:48:52 | - | 5,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:47:20 | - | 5,836 |
| 04.04.25 19:44:05 | - | 5,828 |
| 04.04.25 19:41:35 | - | 5,838 |
| 04.04.25 19:34:30 | - | 5,828 |
| 04.04.25 19:33:45 | - | 5,820 |
| 04.04.25 19:30:09 | - | 5,810 |
| 04.04.25 19:25:48 | - | 5,818 |
| 04.04.25 19:23:15 | - | 5,808 |
| 04.04.25 19:19:06 | - | 5,800 |
| 04.04.25 19:18:15 | - | 5,790 |
| 04.04.25 19:12:54 | - | 5,800 |
| 04.04.25 19:11:06 | - | 5,810 |
| 04.04.25 19:04:41 | - | 5,820 |
| 04.04.25 19:02:56 | - | 5,828 |
| 04.04.25 19:00:37 | - | 5,818 |