ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:09 | - | 7,400 |
28.04.25 22:00:03 | - | 7,392 |
28.04.25 21:57:52 | - | 7,388 |
28.04.25 21:50:18 | - | 7,394 |
28.04.25 21:49:26 | - | 7,384 |
28.04.25 21:35:08 | - | 7,384 |
28.04.25 21:33:16 | - | 7,394 |
28.04.25 20:27:21 | - | 7,384 |
28.04.25 19:56:27 | - | 7,374 |
28.04.25 19:51:20 | - | 7,376 |
28.04.25 19:27:58 | - | 7,364 |
28.04.25 19:27:52 | - | 7,360 |
28.04.25 19:15:16 | - | 7,364 |
28.04.25 18:56:05 | - | 7,364 |
28.04.25 18:20:09 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:06:59 | - | 7,374 |
28.04.25 18:01:53 | - | 7,376 |
28.04.25 17:36:09 | - | 7,384 |
28.04.25 17:36:03 | - | 7,388 |
28.04.25 17:35:54 | - | 7,424 |
28.04.25 17:35:21 | - | 7,428 |
28.04.25 17:29:09 | - | 7,390 |
28.04.25 17:28:56 | - | 7,400 |
28.04.25 17:28:50 | - | 7,370 |
28.04.25 17:28:35 | - | 7,400 |
28.04.25 17:28:29 | - | 7,408 |
28.04.25 17:27:44 | - | 7,386 |
28.04.25 17:27:38 | - | 7,400 |
28.04.25 17:25:38 | - | 7,398 |
28.04.25 17:25:27 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:21:29 | - | 7,384 |
28.04.25 17:18:56 | - | 7,376 |
28.04.25 17:18:32 | - | 7,382 |
28.04.25 17:17:11 | - | 7,390 |
28.04.25 17:15:29 | - | 7,400 |
28.04.25 17:13:52 | - | 7,392 |
28.04.25 17:13:08 | - | 7,378 |
28.04.25 17:13:02 | - | 7,384 |
28.04.25 17:12:41 | - | 7,394 |
28.04.25 17:12:21 | - | 7,386 |
28.04.25 17:09:39 | - | 7,380 |
28.04.25 17:09:24 | - | 7,392 |
28.04.25 17:09:18 | - | 7,398 |
28.04.25 17:09:07 | - | 7,392 |
28.04.25 17:08:18 | - | 7,400 |