ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:43:57 | 0 | 7,432 |
28.04.25 22:13:28 | 0 | 7,432 |
28.04.25 21:43:25 | 0 | 7,432 |
28.04.25 21:13:14 | 0 | 7,432 |
28.04.25 20:43:55 | 0 | 7,432 |
28.04.25 20:13:10 | 0 | 7,432 |
28.04.25 19:43:05 | 0 | 7,432 |
28.04.25 19:13:20 | 0 | 7,432 |
28.04.25 18:43:05 | 0 | 7,446 |
28.04.25 18:13:12 | 0 | 7,446 |
28.04.25 17:43:25 | 0 | 7,454 |
28.04.25 17:13:28 | 0 | 7,512 |
28.04.25 16:43:22 | 0 | 7,550 |
28.04.25 16:13:30 | 0 | 7,540 |
28.04.25 15:43:45 | 0 | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:13:29 | 0 | 7,540 |
28.04.25 15:01:09 | 1 | 7,540 |
28.04.25 15:00:22 | 81 | 7,546 |
28.04.25 14:43:09 | 0 | 7,434 |
28.04.25 14:13:36 | 0 | 7,364 |
28.04.25 13:43:39 | 0 | 7,330 |
28.04.25 13:13:32 | 0 | 7,204 |
28.04.25 12:43:28 | 0 | 7,198 |
28.04.25 12:13:01 | 0 | 7,198 |
28.04.25 11:43:08 | 0 | 7,198 |
28.04.25 11:13:14 | 0 | 7,162 |
28.04.25 10:43:00 | 0 | 7,068 |
28.04.25 10:13:42 | 0 | 7,024 |
28.04.25 09:43:27 | 0 | 7,020 |
28.04.25 09:13:02 | 0 | 6,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:43:04 | 0 | 6,860 |
28.04.25 07:30:01 | 0 | 6,854 |
25.04.25 22:43:01 | 0 | 6,872 |
25.04.25 22:13:13 | 0 | 6,872 |
25.04.25 21:43:41 | 0 | 6,854 |
25.04.25 21:13:41 | 0 | 6,854 |
25.04.25 20:43:31 | 0 | 6,854 |
25.04.25 20:13:44 | 0 | 6,850 |
25.04.25 19:43:17 | 0 | 6,850 |
25.04.25 19:13:44 | 0 | 6,850 |
25.04.25 18:43:10 | 0 | 6,846 |
25.04.25 18:13:07 | 0 | 6,846 |
25.04.25 17:43:09 | 0 | 6,844 |
25.04.25 17:13:22 | 0 | 6,838 |
25.04.25 16:43:20 | 0 | 6,838 |