ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:26 | 0 | 5,924 |
04.04.25 22:14:03 | 0 | 5,924 |
04.04.25 21:44:11 | 0 | 5,932 |
04.04.25 21:14:12 | 0 | 5,932 |
04.04.25 20:43:11 | 0 | 5,932 |
04.04.25 20:17:14 | 30 | 5,962 |
04.04.25 20:13:13 | 0 | 5,942 |
04.04.25 19:43:23 | 0 | 5,942 |
04.04.25 19:13:02 | 0 | 5,942 |
04.04.25 18:43:20 | 0 | 5,972 |
04.04.25 18:14:02 | 0 | 5,980 |
04.04.25 17:44:06 | 0 | 5,980 |
04.04.25 17:13:58 | 0 | 5,988 |
04.04.25 16:43:49 | 0 | 5,988 |
04.04.25 16:13:37 | 0 | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:43:39 | 0 | 6,008 |
04.04.25 15:14:00 | 0 | 6,066 |
04.04.25 14:43:22 | 0 | 6,066 |
04.04.25 14:13:37 | 0 | 6,100 |
04.04.25 13:43:27 | 0 | 6,100 |
04.04.25 13:13:06 | 0 | 6,100 |
04.04.25 12:43:31 | 0 | 6,100 |
04.04.25 12:43:31 | 1,05 Tsd. | 6,100 |
04.04.25 12:13:18 | 0 | 6,334 |
04.04.25 11:43:30 | 0 | 6,376 |
04.04.25 11:13:01 | 0 | 6,376 |
04.04.25 10:43:11 | 0 | 6,376 |
04.04.25 10:13:38 | 0 | 6,406 |
04.04.25 10:13:18 | 25 | 6,406 |
04.04.25 09:43:51 | 0 | 6,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:14:13 | 0 | 6,450 |
04.04.25 08:44:20 | 0 | 6,450 |
04.04.25 07:30:58 | 0 | 6,450 |
03.04.25 22:43:04 | 0 | 6,450 |
03.04.25 22:13:27 | 0 | 6,556 |
03.04.25 21:43:18 | 0 | 6,556 |
03.04.25 21:14:08 | 0 | 6,556 |
03.04.25 20:43:00 | 0 | 6,556 |
03.04.25 20:13:01 | 0 | 6,556 |
03.04.25 19:43:21 | 0 | 6,556 |
03.04.25 19:13:40 | 0 | 6,556 |
03.04.25 18:43:34 | 0 | 6,556 |
03.04.25 18:13:02 | 0 | 6,556 |
03.04.25 17:44:14 | 0 | 6,556 |
03.04.25 17:14:24 | 0 | 6,556 |