ENTAIN PLC EO-,01
WKN A1CWWN | ISIN IM00B5VQMV65 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:20 | 0 | 8,732 |
18.10.24 21:13:06 | 0 | 8,732 |
18.10.24 20:43:11 | 0 | 8,732 |
18.10.24 20:13:43 | 0 | 8,732 |
18.10.24 19:43:05 | 0 | 8,732 |
18.10.24 19:13:07 | 0 | 8,782 |
18.10.24 18:43:12 | 0 | 8,782 |
18.10.24 18:13:14 | 0 | 8,782 |
18.10.24 17:43:37 | 0 | 8,782 |
18.10.24 17:13:53 | 0 | 8,842 |
18.10.24 16:44:20 | 0 | 8,842 |
18.10.24 16:14:06 | 0 | 8,842 |
18.10.24 15:44:17 | 0 | 8,876 |
18.10.24 15:14:09 | 0 | 8,876 |
18.10.24 14:43:48 | 0 | 8,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:13:01 | 0 | 8,836 |
18.10.24 13:43:26 | 0 | 8,836 |
18.10.24 13:13:43 | 0 | 8,836 |
18.10.24 12:44:00 | 0 | 8,836 |
18.10.24 12:13:58 | 0 | 8,836 |
18.10.24 11:44:08 | 0 | 8,836 |
18.10.24 10:43:36 | 0 | 8,836 |
18.10.24 10:13:51 | 0 | 8,836 |
18.10.24 09:44:20 | 0 | 8,836 |
18.10.24 09:13:31 | 0 | 8,836 |
18.10.24 08:00:17 | 0 | 8,758 |
17.10.24 21:43:27 | 0 | 8,828 |
17.10.24 21:13:15 | 0 | 8,828 |
17.10.24 20:43:04 | 0 | 8,828 |
17.10.24 20:13:00 | 0 | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:22 | 0 | 8,840 |
17.10.24 19:13:12 | 0 | 8,840 |
17.10.24 18:44:10 | 0 | 8,840 |
17.10.24 18:13:49 | 0 | 8,840 |
17.10.24 17:43:08 | 0 | 8,840 |
17.10.24 17:13:19 | 0 | 8,888 |
17.10.24 16:43:40 | 0 | 8,888 |
17.10.24 16:14:10 | 0 | 8,936 |
17.10.24 15:44:16 | 0 | 8,978 |
17.10.24 15:13:21 | 0 | 8,978 |
17.10.24 14:43:46 | 0 | 8,978 |
17.10.24 14:13:49 | 0 | 8,978 |
17.10.24 13:44:09 | 0 | 8,978 |
17.10.24 13:14:15 | 0 | 8,990 |
17.10.24 12:43:51 | 0 | 8,990 |