ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:16:01 | 0 | 114,00 |
11.07.24 08:16:04 | 0 | 111,00 |
10.07.24 08:16:04 | 0 | 112,20 |
09.07.24 08:16:04 | 0 | 113,00 |
08.07.24 08:16:03 | 0 | 112,80 |
05.07.24 08:16:02 | 0 | 110,40 |
04.07.24 08:16:04 | 0 | 108,60 |
03.07.24 08:16:04 | 0 | 110,80 |
02.07.24 08:16:04 | 0 | 109,00 |
01.07.24 08:16:04 | 0 | 110,20 |
28.06.24 08:16:05 | 0 | 111,60 |
27.06.24 08:16:04 | 0 | 112,60 |
26.06.24 08:16:02 | 0 | 109,00 |
25.06.24 08:16:02 | 0 | 109,00 |
24.06.24 08:16:03 | 0 | 118,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:16:04 | 0 | 114,50 |
20.06.24 08:16:05 | 0 | 110,75 |
19.06.24 10:28:41 | 180 | 112,75 |
19.06.24 08:16:03 | 0 | 114,25 |
18.06.24 08:16:04 | 0 | 112,75 |
17.06.24 08:16:03 | 0 | 116,75 |
14.06.24 08:16:04 | 0 | 116,75 |
Keine Daten verfügbar