ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:38 | 0 | 116,400 |
12.07.24 21:13:13 | 0 | 116,400 |
12.07.24 20:43:00 | 0 | 116,400 |
12.07.24 20:13:02 | 0 | 117,400 |
12.07.24 19:46:46 | 4 | 117,400 |
12.07.24 19:43:16 | 0 | 117,400 |
12.07.24 19:32:59 | 8 | 117,400 |
12.07.24 19:13:20 | 0 | 117,400 |
12.07.24 19:10:07 | 3 | 117,400 |
12.07.24 18:43:28 | 0 | 116,400 |
12.07.24 18:43:00 | 6 | 116,400 |
12.07.24 18:41:16 | 10 | 117,400 |
12.07.24 18:28:02 | 1 | 116,400 |
12.07.24 18:22:03 | 20 | 117,400 |
12.07.24 18:20:21 | 21 | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 18:18:17 | 3 | 117,400 |
12.07.24 18:13:16 | 0 | 117,400 |
12.07.24 18:09:49 | 4 | 117,400 |
12.07.24 18:08:49 | 19 | 117,400 |
12.07.24 17:43:06 | 0 | 116,800 |
12.07.24 17:38:33 | 181 | 116,800 |
12.07.24 17:37:07 | 10 | 116,800 |
12.07.24 17:26:08 | 1 | 116,600 |
12.07.24 17:20:20 | 20 | 116,200 |
12.07.24 17:13:15 | 0 | 116,200 |
12.07.24 16:43:12 | 0 | 116,400 |
12.07.24 16:34:53 | 4 | 116,400 |
12.07.24 16:13:24 | 0 | 116,000 |
12.07.24 16:01:14 | 15 | 116,000 |
12.07.24 15:44:00 | 0 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 15:14:06 | 0 | 115,000 |
12.07.24 14:49:53 | 44 | 115,000 |
12.07.24 14:43:36 | 0 | 115,800 |
12.07.24 14:31:25 | 7 | 115,800 |
12.07.24 14:25:52 | 6 | 115,800 |
12.07.24 14:13:56 | 0 | 115,600 |
12.07.24 14:07:13 | 10 | 115,600 |
12.07.24 13:48:19 | 10 | 114,800 |
12.07.24 13:44:22 | 0 | 115,000 |
12.07.24 13:13:50 | 0 | 115,200 |
12.07.24 13:04:40 | 6 | 115,200 |
12.07.24 12:44:02 | 0 | 116,000 |
12.07.24 12:18:52 | 17 | 116,000 |
12.07.24 12:13:46 | 0 | 116,000 |
12.07.24 11:43:02 | 0 | 116,000 |