ATOSS SOFTWARE AG
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:49:20 | 6 | 116,800 |
12.07.24 19:59:21 | 5 | 117,800 |
12.07.24 19:41:20 | 10 | 117,800 |
12.07.24 19:06:10 | 1 | 117,800 |
12.07.24 19:05:56 | 50 | 116,800 |
12.07.24 18:58:53 | 5 | 116,800 |
12.07.24 18:51:40 | 1 | 117,800 |
12.07.24 18:51:33 | 1 | 116,800 |
12.07.24 18:38:43 | 10 | 116,800 |
12.07.24 18:02:37 | 4 | 116,800 |
12.07.24 17:48:00 | 9 | 116,800 |
12.07.24 17:44:41 | 14 | 117,000 |
12.07.24 17:32:58 | 8 | 116,200 |
12.07.24 17:27:58 | 20 | 116,200 |
12.07.24 17:16:12 | 3 | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:15:08 | 60 | 116,200 |
12.07.24 16:57:30 | 20 | 116,200 |
12.07.24 16:13:46 | 1 | 115,600 |
12.07.24 15:21:07 | 3 | 115,200 |
12.07.24 14:34:00 | 10 | 115,200 |
12.07.24 14:33:34 | 35 | 115,800 |
12.07.24 14:01:40 | 13 | 115,000 |
12.07.24 13:26:06 | 7 | 115,400 |
12.07.24 13:19:22 | 19 | 115,400 |
12.07.24 12:53:22 | 5 | 115,000 |
12.07.24 12:11:43 | 29 | 115,600 |
12.07.24 12:00:15 | 20 | 116,400 |
12.07.24 11:27:22 | 25 | 116,200 |
12.07.24 11:24:58 | 4 | 116,000 |
12.07.24 10:40:33 | 1 | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:30:24 | 7 | 116,800 |
12.07.24 10:16:40 | 18 | 116,800 |
12.07.24 09:58:39 | 50 | 116,400 |
12.07.24 09:35:48 | 14 | 116,800 |
12.07.24 09:33:10 | 55 | 116,000 |
12.07.24 09:26:25 | 5 | 116,600 |
12.07.24 09:26:11 | 45 | 116,600 |
12.07.24 09:25:47 | 20 | 116,000 |
12.07.24 09:22:52 | 45 | 116,000 |
12.07.24 09:22:15 | 55 | 116,000 |
12.07.24 09:22:03 | 50 | 116,200 |
12.07.24 09:21:33 | 50 | 116,200 |
12.07.24 09:21:28 | 50 | 116,200 |
12.07.24 09:18:55 | 20 | 116,600 |
12.07.24 09:18:33 | 45 | 116,200 |