JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:58:09 | - | 7,375 |
| 18.10.24 21:57:42 | - | 7,394 |
| 18.10.24 21:56:20 | - | 7,385 |
| 18.10.24 21:55:47 | - | 7,375 |
| 18.10.24 21:55:32 | - | 7,365 |
| 18.10.24 21:55:12 | - | 7,356 |
| 18.10.24 21:55:06 | - | 7,347 |
| 18.10.24 21:55:04 | - | 7,356 |
| 18.10.24 21:55:01 | - | 7,356 |
| 18.10.24 21:54:50 | - | 7,347 |
| 18.10.24 21:54:46 | - | 7,328 |
| 18.10.24 21:53:18 | - | 7,329 |
| 18.10.24 21:52:58 | - | 7,320 |
| 18.10.24 21:51:01 | - | 7,311 |
| 18.10.24 21:50:04 | - | 7,302 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:46:08 | - | 7,293 |
| 18.10.24 21:45:58 | - | 7,283 |
| 18.10.24 21:43:49 | - | 7,274 |
| 18.10.24 21:42:00 | - | 7,275 |
| 18.10.24 21:37:29 | - | 7,266 |
| 18.10.24 21:36:00 | - | 7,275 |
| 18.10.24 21:34:35 | - | 7,284 |
| 18.10.24 21:34:29 | - | 7,275 |
| 18.10.24 21:31:55 | - | 7,273 |
| 18.10.24 21:31:40 | - | 7,264 |
| 18.10.24 21:31:31 | - | 7,255 |
| 18.10.24 21:30:13 | - | 7,246 |
| 18.10.24 21:29:35 | - | 7,255 |
| 18.10.24 21:28:15 | - | 7,273 |
| 18.10.24 21:27:05 | - | 7,292 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:25:26 | - | 7,283 |
| 18.10.24 21:25:18 | - | 7,293 |
| 18.10.24 21:21:37 | - | 7,283 |
| 18.10.24 21:20:01 | - | 7,274 |
| 18.10.24 21:16:17 | - | 7,275 |
| 18.10.24 21:15:32 | - | 7,266 |
| 18.10.24 21:14:38 | - | 7,256 |
| 18.10.24 21:14:27 | - | 7,247 |
| 18.10.24 21:10:15 | - | 7,238 |
| 18.10.24 21:09:06 | - | 7,228 |
| 18.10.24 21:08:44 | - | 7,210 |
| 18.10.24 21:08:33 | - | 7,191 |
| 18.10.24 21:08:32 | - | 7,200 |
| 18.10.24 21:00:27 | - | 7,210 |
| 18.10.24 21:00:10 | - | 7,218 |