JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:16 | 0 | 5,691 |
27.09.24 21:13:44 | 0 | 5,691 |
27.09.24 20:43:57 | 0 | 5,691 |
27.09.24 20:13:38 | 0 | 5,721 |
27.09.24 19:44:00 | 0 | 5,721 |
27.09.24 19:14:09 | 0 | 5,721 |
27.09.24 18:44:00 | 0 | 5,737 |
27.09.24 18:14:04 | 0 | 5,740 |
27.09.24 17:43:46 | 0 | 5,772 |
27.09.24 17:13:30 | 0 | 5,767 |
27.09.24 17:10:09 | 60 | 5,767 |
27.09.24 16:43:18 | 0 | 5,798 |
27.09.24 16:13:01 | 0 | 5,798 |
27.09.24 15:43:07 | 0 | 5,769 |
27.09.24 15:13:03 | 0 | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:06 | 0 | 5,784 |
27.09.24 14:13:26 | 0 | 5,770 |
27.09.24 13:43:19 | 0 | 5,768 |
27.09.24 13:13:23 | 0 | 5,758 |
27.09.24 12:43:05 | 0 | 5,731 |
27.09.24 12:13:18 | 0 | 5,731 |
27.09.24 11:43:46 | 0 | 5,731 |
27.09.24 11:13:22 | 0 | 5,731 |
27.09.24 10:43:57 | 0 | 5,731 |
27.09.24 10:13:54 | 0 | 5,716 |
27.09.24 09:43:07 | 0 | 5,703 |
27.09.24 09:13:54 | 0 | 5,699 |
27.09.24 08:00:28 | 0 | 5,686 |
26.09.24 21:44:10 | 0 | 5,746 |
26.09.24 21:14:10 | 0 | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:20 | 0 | 5,774 |
26.09.24 20:13:39 | 0 | 5,811 |
26.09.24 19:43:23 | 0 | 5,811 |
26.09.24 19:14:11 | 0 | 5,811 |
26.09.24 18:44:03 | 0 | 5,812 |
26.09.24 18:38:57 | 52 | 5,812 |
26.09.24 18:14:18 | 0 | 5,865 |
26.09.24 17:44:19 | 0 | 5,814 |
26.09.24 17:14:20 | 0 | 5,723 |
26.09.24 16:43:39 | 0 | 5,682 |
26.09.24 16:13:51 | 0 | 5,721 |
26.09.24 15:44:10 | 0 | 5,718 |
26.09.24 15:14:08 | 0 | 5,503 |
26.09.24 14:44:01 | 0 | 5,473 |
26.09.24 14:13:20 | 0 | 5,421 |