JETBLUE AWYS CORP. DL-,01
WKN 541867 | ISIN US4771431016 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:25 | - | 5,887 |
| 14:27:38 | - | 5,886 |
| 14:24:37 | - | 5,886 |
| 14:22:34 | - | 5,889 |
| 14:21:34 | - | 5,887 |
| 14:21:17 | - | 5,879 |
| 14:21:15 | - | 5,880 |
| 14:21:14 | - | 5,873 |
| 14:20:07 | - | 5,881 |
| 14:17:07 | - | 5,881 |
| 14:17:06 | - | 5,875 |
| 14:14:23 | - | 5,883 |
| 14:14:22 | - | 5,884 |
| 14:14:21 | - | 5,878 |
| 14:13:13 | - | 5,886 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:13 | - | 5,886 |
| 14:07:13 | - | 5,886 |
| 14:06:56 | - | 5,888 |
| 14:03:56 | - | 5,888 |
| 14:00:55 | - | 5,888 |
| 13:57:55 | - | 5,888 |
| 13:54:55 | - | 5,888 |
| 13:51:54 | - | 5,888 |
| 13:48:54 | - | 5,888 |
| 13:45:54 | - | 5,888 |
| 13:42:53 | - | 5,888 |
| 13:41:50 | - | 5,899 |
| 13:38:50 | - | 5,899 |
| 13:35:50 | - | 5,899 |
| 13:35:48 | - | 5,899 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:47 | - | 5,897 |
| 13:35:44 | - | 5,899 |
| 13:35:24 | - | 5,900 |
| 13:32:24 | - | 5,900 |
| 13:29:24 | - | 5,900 |
| 13:26:24 | - | 5,900 |
| 13:23:44 | - | 5,899 |
| 13:21:06 | - | 5,895 |
| 13:20:27 | - | 5,894 |
| 13:20:22 | - | 5,895 |
| 13:20:19 | - | 5,894 |
| 13:20:17 | - | 5,895 |
| 13:19:54 | - | 5,894 |
| 13:19:18 | - | 5,895 |
| 13:19:07 | - | 5,894 |