TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:43:10 | 0 | 185,000 |
17.07.24 21:13:29 | 0 | 185,000 |
17.07.24 20:43:13 | 0 | 185,000 |
17.07.24 20:13:57 | 0 | 185,000 |
17.07.24 19:44:04 | 0 | 186,000 |
17.07.24 19:13:36 | 0 | 186,000 |
17.07.24 18:43:13 | 0 | 187,000 |
17.07.24 18:13:10 | 0 | 187,000 |
17.07.24 17:43:17 | 0 | 187,000 |
17.07.24 17:13:43 | 0 | 188,000 |
17.07.24 16:43:50 | 0 | 188,000 |
17.07.24 16:13:25 | 0 | 188,000 |
17.07.24 15:43:29 | 0 | 187,000 |
17.07.24 15:14:11 | 0 | 186,000 |
17.07.24 14:44:11 | 0 | 187,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 14:14:12 | 0 | 187,000 |
17.07.24 13:47:24 | 3 | 187,000 |
17.07.24 13:43:51 | 0 | 187,000 |
17.07.24 13:14:06 | 0 | 187,000 |
17.07.24 12:43:38 | 0 | 187,000 |
17.07.24 12:14:12 | 0 | 187,000 |
17.07.24 11:44:11 | 0 | 187,000 |
17.07.24 11:14:15 | 0 | 187,000 |
17.07.24 10:44:10 | 0 | 187,000 |
17.07.24 10:14:19 | 0 | 187,000 |
17.07.24 09:43:52 | 0 | 188,000 |
17.07.24 09:14:04 | 0 | 188,000 |
17.07.24 08:00:28 | 0 | 189,000 |
16.07.24 21:43:53 | 0 | 189,000 |
16.07.24 21:13:06 | 0 | 189,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:43:36 | 0 | 189,000 |
16.07.24 20:13:03 | 0 | 189,000 |
16.07.24 19:43:08 | 0 | 189,000 |
16.07.24 19:13:05 | 0 | 189,000 |
16.07.24 18:43:06 | 0 | 189,000 |
16.07.24 18:13:05 | 0 | 189,000 |
16.07.24 17:43:06 | 0 | 189,000 |
16.07.24 17:13:13 | 0 | 189,000 |
16.07.24 16:43:26 | 0 | 189,000 |
16.07.24 16:13:10 | 0 | 189,000 |
16.07.24 15:44:15 | 0 | 189,000 |
16.07.24 15:36:07 | 2 | 189,000 |
16.07.24 15:13:49 | 0 | 187,000 |
16.07.24 14:43:28 | 0 | 187,000 |
16.07.24 14:14:00 | 0 | 187,000 |