TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:29 | 0 | 41,600 |
26.09.24 08:08:27 | 0 | 42,800 |
25.09.24 08:08:28 | 0 | 41,800 |
24.09.24 08:08:30 | 0 | 42,000 |
23.09.24 08:08:26 | 0 | 41,400 |
20.09.24 08:08:29 | 0 | 41,600 |
19.09.24 08:08:25 | 0 | 41,600 |
18.09.24 08:08:29 | 0 | 41,600 |
17.09.24 08:08:26 | 0 | 41,800 |
16.09.24 08:08:26 | 0 | 42,000 |
13.09.24 08:08:28 | 0 | 41,400 |
12.09.24 08:08:29 | 0 | 42,400 |
11.09.24 08:08:21 | 0 | 41,600 |
10.09.24 08:08:32 | 0 | 41,000 |
09.09.24 11:40:28 | 250 | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:10:10 | 0 | 40,000 |
06.09.24 08:08:33 | 0 | 41,600 |
05.09.24 08:08:26 | 0 | 42,000 |
04.09.24 08:08:48 | 0 | 41,600 |
03.09.24 08:08:33 | 0 | 43,200 |
02.09.24 08:08:23 | 0 | 42,800 |
30.08.24 08:08:28 | 0 | 42,800 |
29.08.24 08:08:25 | 0 | 41,600 |
28.08.24 08:08:31 | 0 | 42,400 |
Keine Daten verfügbar