TETRA TECH INC. DL-,01
WKN 902888 | ISIN US88162G1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 18:59:38 | 20 | 39,60 |
| 22.11.24 18:37:58 | 6 | 39,60 |
| 22.11.24 16:01:33 | 80 | 39,20 |
| 22.11.24 10:42:11 | 25 | 39,20 |
| 22.11.24 10:09:12 | 30 | 39,60 |
| 22.11.24 09:52:05 | 154 | 39,20 |
| 21.11.24 20:05:20 | 192 | 39,20 |
| 21.11.24 17:28:47 | 11 | 39,00 |
| 20.11.24 19:51:45 | 80 | 38,20 |
| 20.11.24 19:17:59 | 50 | 38,20 |
| 20.11.24 16:37:01 | 35 | 38,20 |
| 20.11.24 12:20:15 | 40 | 39,00 |
| 19.11.24 21:09:36 | 63 | 38,40 |
| 19.11.24 19:24:26 | 50 | 38,20 |
| 19.11.24 19:08:04 | 75 | 38,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.11.24 19:03:15 | 6 | 38,40 |
| 19.11.24 17:44:44 | 50 | 38,60 |
| 19.11.24 13:09:44 | 38 | 38,80 |
| 19.11.24 10:53:46 | 20 | 38,80 |
| 19.11.24 10:11:32 | 8 | 39,00 |
| 19.11.24 09:26:28 | 25 | 39,00 |
| 18.11.24 20:33:12 | 15 | 39,00 |
| 18.11.24 16:19:41 | 10 | 39,20 |
| 18.11.24 15:31:45 | 79 | 39,40 |
| 18.11.24 11:34:12 | 100 | 38,80 |
| 18.11.24 11:33:20 | 60 | 38,60 |
| 18.11.24 10:08:53 | 19 | 39,00 |
| 18.11.24 09:51:08 | 30 | 39,40 |
| 18.11.24 09:30:44 | 2 | 39,20 |
| 18.11.24 09:01:06 | 40 | 39,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 21:34:31 | 600 | 39,00 |
| 15.11.24 21:23:56 | 100 | 39,00 |
| 15.11.24 20:42:28 | 40 | 38,40 |
| 15.11.24 20:32:59 | 25 | 38,60 |
| 15.11.24 19:58:10 | 150 | 38,40 |
| 15.11.24 19:55:38 | 30 | 38,40 |
| 15.11.24 19:55:16 | 30 | 38,40 |
| 15.11.24 19:54:30 | 15 | 38,60 |
| 15.11.24 18:39:52 | 100 | 38,20 |
| 15.11.24 18:27:50 | 248 | 38,40 |
| 15.11.24 18:27:18 | 150 | 38,40 |
| 15.11.24 18:23:53 | 35 | 38,40 |
| 15.11.24 17:50:13 | 60 | 38,80 |
| 15.11.24 17:45:01 | 150 | 38,60 |
| 15.11.24 17:06:36 | 38 | 38,40 |