EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:06:53 | 100 | 3,408 |
22.11.24 18:52:04 | 1 | 3,380 |
22.11.24 18:48:35 | 1 | 3,406 |
22.11.24 18:47:53 | 10 | 3,406 |
22.11.24 16:19:20 | 1,20 Tsd. | 3,438 |
22.11.24 14:47:47 | 3,52 Tsd. | 3,398 |
22.11.24 14:47:32 | 1,48 Tsd. | 3,400 |
22.11.24 11:44:58 | 250 | 3,474 |
22.11.24 10:16:59 | 750 | 3,448 |
21.11.24 21:01:08 | 710 | 3,486 |
21.11.24 21:01:06 | 895 | 3,476 |
21.11.24 21:00:57 | 895 | 3,466 |
21.11.24 20:40:38 | 235 | 3,438 |
21.11.24 16:52:36 | 285 | 3,492 |
21.11.24 16:50:26 | 431 | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:26 | 1,44 Tsd. | 3,478 |
21.11.24 16:41:36 | 100 | 3,470 |
21.11.24 16:25:29 | 1,06 Tsd. | 3,500 |
21.11.24 16:25:23 | 1,44 Tsd. | 3,500 |
21.11.24 16:07:05 | 1,08 Tsd. | 3,454 |
21.11.24 16:06:36 | 1,45 Tsd. | 3,454 |
21.11.24 15:26:51 | 1,35 Tsd. | 3,500 |
21.11.24 15:26:43 | 1,43 Tsd. | 3,500 |
21.11.24 15:26:43 | 1,43 Tsd. | 3,500 |
21.11.24 14:44:13 | 1 | 3,544 |
21.11.24 12:42:45 | 388 | 3,598 |
21.11.24 12:19:10 | 15 | 3,660 |
21.11.24 09:48:22 | 7,21 Tsd. | 3,692 |
21.11.24 09:48:09 | 1,36 Tsd. | 3,692 |
21.11.24 09:46:53 | 1,36 Tsd. | 3,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:11:05 | 300 | 3,696 |
21.11.24 08:02:37 | 1 | 3,710 |
21.11.24 08:02:12 | 831 | 3,710 |
20.11.24 17:37:36 | 659 | 3,714 |
20.11.24 17:36:53 | 42 | 3,684 |
20.11.24 17:36:19 | 842 | 3,684 |
20.11.24 17:35:39 | 841 | 3,686 |
20.11.24 15:16:37 | 200 | 3,726 |
20.11.24 12:38:15 | 10 | 3,710 |
18.11.24 19:23:10 | 200 | 3,668 |
18.11.24 16:06:02 | 1 | 3,670 |
18.11.24 12:51:23 | 5 | 3,724 |
18.11.24 09:30:15 | 1 | 3,730 |
18.11.24 09:14:02 | 200 | 3,720 |
18.11.24 09:13:14 | 800 | 3,712 |