EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | 848 | 3,658 |
17:32:03 | 1,00 Tsd. | 3,682 |
11:10:26 | 500 | 3,740 |
09:28:48 | 100 | 3,730 |
11.11.24 19:28:36 | 10 | 3,726 |
11.11.24 16:50:30 | 200 | 3,804 |
11.11.24 13:04:16 | 100 | 3,754 |
11.11.24 12:56:46 | 660 | 3,754 |
11.11.24 12:56:25 | 1,34 Tsd. | 3,754 |
11.11.24 10:53:50 | 120 | 3,768 |
11.11.24 08:01:06 | 2 | 3,810 |
11.11.24 08:00:01 | 105 | 3,808 |
08.11.24 18:26:04 | 200 | 3,788 |
08.11.24 11:44:50 | 300 | 3,756 |
08.11.24 09:56:27 | 1,29 Tsd. | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:52:21 | 329 | 3,748 |
07.11.24 11:05:14 | 500 | 3,756 |
07.11.24 11:05:10 | 117 | 3,768 |
07.11.24 10:57:40 | 547 | 3,756 |
07.11.24 08:21:11 | 43 | 3,760 |
07.11.24 08:21:04 | 825 | 3,760 |
06.11.24 19:50:46 | 825 | 3,758 |
06.11.24 12:38:45 | 3 | 3,756 |
06.11.24 11:23:50 | 1,33 Tsd. | 3,762 |
06.11.24 11:23:50 | 1,33 Tsd. | 3,762 |
06.11.24 09:34:37 | 100 | 3,750 |
05.11.24 16:44:20 | 15 | 3,760 |
05.11.24 16:34:53 | 350 | 3,756 |
05.11.24 15:03:35 | 400 | 3,758 |
05.11.24 14:51:00 | 7,80 Tsd. | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:21:13 | 320 | 3,754 |
05.11.24 14:21:13 | 1,34 Tsd. | 3,754 |
05.11.24 14:13:59 | 1,34 Tsd. | 3,754 |
05.11.24 11:06:25 | 1,00 Tsd. | 3,736 |
05.11.24 09:43:51 | 1,33 Tsd. | 3,768 |
04.11.24 21:46:12 | 40 | 3,778 |
04.11.24 09:06:19 | 320 | 3,696 |
04.11.24 08:00:00 | 100 | 3,716 |
01.11.24 17:50:46 | 10 | 3,710 |
01.11.24 14:22:41 | 1 | 3,768 |
01.11.24 14:22:21 | 452 | 3,800 |
01.11.24 14:22:21 | 6 | 3,810 |
01.11.24 10:27:35 | 378 | 3,900 |
31.10.24 20:50:28 | 3 | 3,872 |
31.10.24 19:03:18 | 804 | 3,856 |