EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:44 | 90 | 3,862 |
04.10.24 14:04:08 | 13 | 3,860 |
03.10.24 15:50:09 | 1,00 Tsd. | 3,770 |
03.10.24 13:08:06 | 550 | 3,814 |
03.10.24 11:55:43 | 200 | 3,808 |
03.10.24 10:55:59 | 15 | 3,782 |
02.10.24 17:55:33 | 180 | 3,788 |
02.10.24 17:41:57 | 820 | 3,840 |
02.10.24 17:39:15 | 820 | 3,840 |
02.10.24 17:37:02 | 813 | 3,840 |
02.10.24 17:36:38 | 813 | 3,814 |
02.10.24 16:11:28 | 800 | 3,772 |
02.10.24 15:22:25 | 236 | 3,772 |
02.10.24 12:15:30 | 1,00 Tsd. | 3,790 |
02.10.24 09:18:23 | 11 | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:32 | 200 | 3,790 |
01.10.24 15:07:33 | 115 | 3,826 |
01.10.24 14:55:25 | 378 | 3,820 |
01.10.24 14:55:16 | 110 | 3,830 |
01.10.24 09:19:35 | 710 | 3,894 |
01.10.24 09:19:29 | 1,29 Tsd. | 3,894 |
30.09.24 18:20:00 | 380 | 3,984 |
30.09.24 18:20:00 | 380 | 3,982 |
30.09.24 17:17:56 | 141 | 4,000 |
30.09.24 14:13:27 | 100 | 3,942 |
30.09.24 10:09:20 | 28 | 3,946 |
30.09.24 09:14:35 | 1,00 Tsd. | 3,952 |
30.09.24 09:03:12 | 380 | 3,950 |
30.09.24 08:00:00 | 200 | 3,924 |
27.09.24 21:03:38 | 791 | 3,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:01:31 | 791 | 3,922 |
27.09.24 15:14:25 | 460 | 3,902 |
27.09.24 14:54:14 | 1,00 Tsd. | 3,894 |
27.09.24 10:17:49 | 1,00 Tsd. | 3,890 |
26.09.24 19:41:49 | 120 | 3,874 |
26.09.24 16:23:49 | 250 | 3,848 |
26.09.24 14:40:57 | 2,00 Tsd. | 3,798 |
26.09.24 11:39:36 | 50 | 3,830 |
25.09.24 19:35:06 | 200 | 3,780 |
25.09.24 15:08:11 | 200 | 3,798 |
25.09.24 13:15:09 | 300 | 3,824 |
25.09.24 10:57:16 | 150 | 3,846 |
24.09.24 17:07:22 | 1,33 Tsd. | 3,780 |
24.09.24 17:04:56 | 1,33 Tsd. | 3,778 |
24.09.24 17:04:55 | 1,33 Tsd. | 3,778 |