EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:03:53 | - | 5,925 |
14.03.25 22:00:07 | - | 5,890 |
14.03.25 21:59:56 | - | 5,915 |
14.03.25 21:59:53 | - | 5,920 |
14.03.25 21:59:02 | - | 5,915 |
14.03.25 21:58:02 | - | 5,910 |
14.03.25 21:57:35 | - | 5,915 |
14.03.25 21:55:16 | - | 5,910 |
14.03.25 21:55:11 | - | 5,925 |
14.03.25 21:54:54 | - | 5,905 |
14.03.25 21:53:42 | - | 5,915 |
14.03.25 21:53:33 | - | 5,960 |
14.03.25 21:37:19 | - | 5,905 |
14.03.25 21:34:48 | - | 5,895 |
14.03.25 21:29:22 | - | 5,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 21:29:17 | - | 5,865 |
14.03.25 21:29:07 | - | 5,890 |
14.03.25 21:00:12 | - | 5,895 |
14.03.25 20:59:30 | - | 5,915 |
14.03.25 20:40:28 | - | 5,915 |
14.03.25 20:35:58 | - | 5,905 |
14.03.25 20:35:30 | - | 5,915 |
14.03.25 20:12:49 | - | 5,925 |
14.03.25 20:01:48 | - | 5,900 |
14.03.25 19:57:08 | - | 5,905 |
14.03.25 19:54:57 | - | 5,895 |
14.03.25 19:54:53 | - | 5,915 |
14.03.25 19:50:51 | - | 5,905 |
14.03.25 19:50:02 | - | 5,885 |
14.03.25 19:47:09 | - | 5,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:46:29 | - | 5,890 |
14.03.25 19:43:44 | - | 5,905 |
14.03.25 19:43:20 | - | 5,905 |
14.03.25 19:34:27 | - | 5,915 |
14.03.25 19:34:17 | - | 5,900 |
14.03.25 19:34:12 | - | 5,930 |
14.03.25 19:19:50 | - | 5,925 |
14.03.25 19:15:03 | - | 5,935 |
14.03.25 19:15:03 | - | 5,935 |
14.03.25 19:15:02 | - | 5,930 |
14.03.25 19:14:44 | - | 5,935 |
14.03.25 19:14:44 | - | 5,935 |
14.03.25 19:14:44 | - | 5,935 |
14.03.25 19:14:33 | - | 5,930 |
14.03.25 19:14:06 | - | 5,935 |