EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:24 | 0 | 3,6780 |
20:13:48 | 0 | 3,6780 |
19:43:02 | 0 | 3,6780 |
19:13:00 | 0 | 3,6780 |
18:43:56 | 0 | 3,6780 |
18:13:23 | 0 | 3,6780 |
17:43:49 | 0 | 3,6800 |
17:35:34 | 140 | 3,6900 |
17:14:13 | 0 | 3,6900 |
16:43:09 | 0 | 3,7360 |
16:13:00 | 0 | 3,7360 |
15:43:14 | 0 | 3,7360 |
15:13:25 | 0 | 3,7360 |
14:43:28 | 0 | 3,7360 |
14:14:13 | 0 | 3,7360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:11 | 0 | 3,7360 |
13:13:30 | 0 | 3,7360 |
12:43:54 | 0 | 3,7360 |
12:13:20 | 0 | 3,7360 |
11:43:11 | 0 | 3,7360 |
11:13:41 | 0 | 3,7360 |
10:43:01 | 0 | 3,7360 |
10:13:25 | 0 | 3,7360 |
09:44:03 | 0 | 3,7360 |
09:13:51 | 0 | 3,7240 |
08:00:06 | 0 | 3,6960 |
11.11.24 21:43:21 | 0 | 3,7600 |
11.11.24 21:13:55 | 0 | 3,7600 |
11.11.24 20:43:40 | 0 | 3,7600 |
11.11.24 20:13:47 | 0 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:44:08 | 0 | 3,7600 |
11.11.24 19:14:04 | 0 | 3,7600 |
11.11.24 18:43:46 | 0 | 3,7640 |
11.11.24 18:14:03 | 0 | 3,7680 |
11.11.24 17:44:04 | 0 | 3,7680 |
11.11.24 17:13:37 | 0 | 3,7880 |
11.11.24 16:44:08 | 0 | 3,7980 |
11.11.24 16:13:35 | 0 | 3,7600 |
11.11.24 15:44:14 | 0 | 3,7600 |
11.11.24 15:13:01 | 0 | 3,7600 |
11.11.24 14:43:05 | 0 | 3,7600 |
11.11.24 14:13:17 | 0 | 3,7600 |
11.11.24 13:43:56 | 0 | 3,7640 |
11.11.24 13:13:45 | 0 | 3,7720 |
11.11.24 12:44:01 | 0 | 3,7720 |