EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:43:34 | 0 | 3,8840 |
| 04.10.24 21:14:00 | 0 | 3,8840 |
| 04.10.24 20:44:11 | 0 | 3,8840 |
| 04.10.24 20:13:45 | 0 | 3,8840 |
| 04.10.24 19:43:37 | 0 | 3,8920 |
| 04.10.24 19:13:41 | 0 | 3,8920 |
| 04.10.24 18:44:17 | 0 | 3,8920 |
| 04.10.24 18:39:14 | 17 | 3,8920 |
| 04.10.24 18:13:32 | 0 | 3,8620 |
| 04.10.24 17:44:03 | 0 | 3,8620 |
| 04.10.24 17:13:59 | 0 | 3,8620 |
| 04.10.24 16:43:25 | 0 | 3,8620 |
| 04.10.24 16:13:39 | 0 | 3,8620 |
| 04.10.24 15:43:15 | 0 | 3,8620 |
| 04.10.24 15:13:25 | 0 | 3,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:07:26 | 1 | 3,8720 |
| 04.10.24 14:43:01 | 0 | 3,8660 |
| 04.10.24 14:13:19 | 0 | 3,8600 |
| 04.10.24 13:56:54 | 27 | 3,8600 |
| 04.10.24 13:43:20 | 0 | 3,8600 |
| 04.10.24 13:13:00 | 0 | 3,8600 |
| 04.10.24 12:43:26 | 0 | 3,8680 |
| 04.10.24 12:13:33 | 0 | 3,8720 |
| 04.10.24 11:43:02 | 0 | 3,8740 |
| 04.10.24 11:13:17 | 0 | 3,8760 |
| 04.10.24 10:43:13 | 0 | 3,8760 |
| 04.10.24 10:13:38 | 0 | 3,8760 |
| 04.10.24 09:44:18 | 0 | 3,8760 |
| 04.10.24 09:14:13 | 0 | 3,8600 |
| 04.10.24 08:00:10 | 0 | 3,7940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 21:44:13 | 0 | 3,7960 |
| 03.10.24 21:13:05 | 0 | 3,7960 |
| 03.10.24 20:43:53 | 0 | 3,7960 |
| 03.10.24 20:13:56 | 0 | 3,7960 |
| 03.10.24 19:43:29 | 0 | 3,7960 |
| 03.10.24 19:14:05 | 0 | 3,7960 |
| 03.10.24 18:44:18 | 0 | 3,7960 |
| 03.10.24 18:13:45 | 0 | 3,7960 |
| 03.10.24 17:43:42 | 0 | 3,7940 |
| 03.10.24 17:14:00 | 0 | 3,7920 |
| 03.10.24 16:43:55 | 0 | 3,7920 |
| 03.10.24 16:14:15 | 0 | 3,7740 |
| 03.10.24 15:43:07 | 0 | 3,7920 |
| 03.10.24 15:13:08 | 0 | 3,8120 |
| 03.10.24 14:51:23 | 100 | 3,8120 |