EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:36 | 0 | 3,3960 |
21:13:55 | 0 | 3,3960 |
20:44:04 | 0 | 3,3960 |
20:14:01 | 0 | 3,3960 |
19:43:57 | 0 | 3,3960 |
19:13:06 | 0 | 3,3960 |
18:43:07 | 0 | 3,3960 |
18:13:10 | 0 | 3,3960 |
17:43:21 | 0 | 3,3960 |
17:14:12 | 0 | 3,3960 |
16:43:51 | 0 | 3,3960 |
16:14:10 | 0 | 3,3960 |
16:07:08 | 150 | 3,3900 |
15:48:10 | 44 | 3,3920 |
15:43:41 | 0 | 3,3780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:31 | 0 | 3,3600 |
15:12:34 | 100 | 3,3760 |
14:47:32 | 300 | 3,4000 |
14:44:06 | 0 | 3,4000 |
14:13:59 | 0 | 3,4540 |
13:43:21 | 0 | 3,4660 |
13:13:12 | 0 | 3,4660 |
12:43:36 | 0 | 3,4720 |
12:13:37 | 0 | 3,4740 |
11:44:01 | 0 | 3,4720 |
11:13:31 | 0 | 3,4720 |
10:50:35 | 70 | 3,4260 |
10:49:38 | 70 | 3,4580 |
10:43:30 | 0 | 3,4540 |
10:13:54 | 0 | 3,4540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:52 | 0 | 3,4540 |
09:13:37 | 0 | 3,4540 |
08:00:09 | 0 | 3,4540 |
21.11.24 21:43:53 | 0 | 3,4560 |
21.11.24 21:14:18 | 0 | 3,4560 |
21.11.24 20:43:29 | 0 | 3,4560 |
21.11.24 20:14:04 | 0 | 3,4560 |
21.11.24 19:44:04 | 0 | 3,4560 |
21.11.24 19:13:50 | 0 | 3,4560 |
21.11.24 18:43:29 | 0 | 3,4560 |
21.11.24 18:13:40 | 0 | 3,4560 |
21.11.24 17:43:46 | 0 | 3,4560 |
21.11.24 17:13:36 | 0 | 3,4640 |
21.11.24 16:58:07 | 1 | 3,4720 |
21.11.24 16:57:23 | 1 | 3,4960 |