EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 22:56:05 | 21 | 5,985 |
14.03.25 22:47:22 | 16 | 5,985 |
14.03.25 22:45:36 | 185 | 5,925 |
14.03.25 22:43:22 | 0 | 5,980 |
14.03.25 22:25:00 | 110 | 5,985 |
14.03.25 22:14:16 | 0 | 5,980 |
14.03.25 22:14:07 | 2 | 5,985 |
14.03.25 22:10:03 | 150 | 5,985 |
14.03.25 22:02:49 | 8 | 5,950 |
14.03.25 21:55:12 | 33 | 5,925 |
14.03.25 21:52:11 | 400 | 5,905 |
14.03.25 21:48:42 | 1,00 Tsd. | 5,935 |
14.03.25 21:47:45 | 100 | 5,905 |
14.03.25 21:45:06 | 123 | 5,935 |
14.03.25 21:43:15 | 0 | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 21:42:09 | 10 | 5,905 |
14.03.25 21:38:18 | 5 | 5,935 |
14.03.25 21:36:41 | 900 | 5,925 |
14.03.25 21:32:58 | 500 | 5,925 |
14.03.25 21:30:06 | 180 | 5,920 |
14.03.25 21:28:40 | 168 | 5,925 |
14.03.25 21:25:39 | 20 | 5,895 |
14.03.25 21:24:47 | 100 | 5,895 |
14.03.25 21:21:52 | 136 | 5,895 |
14.03.25 21:17:27 | 30 | 5,895 |
14.03.25 21:15:57 | 1 | 5,895 |
14.03.25 21:14:22 | 16 | 5,930 |
14.03.25 21:12:48 | 100 | 5,895 |
14.03.25 21:11:26 | 100 | 5,925 |
14.03.25 21:10:23 | 250 | 5,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:43:47 | 0 | 5,945 |
14.03.25 20:41:21 | 1 | 5,945 |
14.03.25 20:27:21 | 59 | 5,925 |
14.03.25 20:24:51 | 489 | 5,920 |
14.03.25 20:16:10 | 44 | 5,955 |
14.03.25 20:14:57 | 10 | 5,955 |
14.03.25 20:13:01 | 0 | 5,925 |
14.03.25 20:09:18 | 560 | 5,890 |
14.03.25 20:00:55 | 8 | 5,935 |
14.03.25 19:51:14 | 50 | 5,960 |
14.03.25 19:49:19 | 85 | 5,960 |
14.03.25 19:46:45 | 30 | 5,890 |
14.03.25 19:45:45 | 41 | 5,905 |
14.03.25 19:43:13 | 0 | 5,920 |
14.03.25 19:43:09 | 12 | 5,915 |