BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 23,700 |
11.11.24 08:01:46 | 0 | 23,300 |
08.11.24 08:00:48 | 0 | 23,100 |
07.11.24 08:01:55 | 0 | 23,100 |
06.11.24 08:00:12 | 0 | 23,200 |
05.11.24 08:02:07 | 0 | 24,100 |
04.11.24 08:00:53 | 0 | 24,300 |
01.11.24 08:00:39 | 0 | 25,500 |
31.10.24 08:01:34 | 0 | 25,700 |
30.10.24 08:03:40 | 0 | 25,500 |
29.10.24 08:01:35 | 0 | 26,500 |
28.10.24 08:00:23 | 0 | 26,300 |
25.10.24 08:03:02 | 0 | 26,200 |
24.10.24 08:03:07 | 0 | 26,700 |
23.10.24 08:06:24 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:03:27 | 0 | 27,700 |
21.10.24 08:00:12 | 0 | 27,900 |
18.10.24 08:04:42 | 0 | 27,600 |
17.10.24 08:01:52 | 0 | 27,800 |
16.10.24 08:02:22 | 0 | 27,700 |
15.10.24 08:00:11 | 0 | 27,600 |
14.10.24 08:00:06 | 0 | 27,800 |
Keine Daten verfügbar