BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:22:57 | 42 | 24,00 |
| 16:54:49 | 100 | 23,70 |
| 13:23:29 | 36 | 23,10 |
| 13:00:51 | 90 | 23,20 |
| 09:31:14 | 2 | 24,10 |
| 11.11.24 16:58:17 | 70 | 24,10 |
| 11.11.24 16:58:09 | 17 | 24,10 |
| 11.11.24 11:27:29 | 1 | 24,30 |
| 11.11.24 09:27:39 | 140 | 24,30 |
| 11.11.24 09:04:42 | 17 | 24,10 |
| 11.11.24 08:05:10 | 1 | 24,30 |
| 11.11.24 08:01:23 | 106 | 24,30 |
| 08.11.24 16:56:59 | 500 | 24,00 |
| 07.11.24 17:05:13 | 50 | 23,70 |
| 07.11.24 16:00:25 | 50 | 23,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 15:24:27 | 10 | 23,70 |
| 07.11.24 14:09:38 | 300 | 23,50 |
| 07.11.24 12:49:25 | 200 | 24,00 |
| 07.11.24 11:51:20 | 70 | 23,50 |
| 07.11.24 11:13:43 | 1 | 23,50 |
| 07.11.24 09:30:48 | 24 | 23,90 |
| 06.11.24 17:42:11 | 17 | 24,10 |
| 06.11.24 16:04:02 | 21 | 23,30 |
| 06.11.24 15:52:05 | 42 | 23,80 |
| 06.11.24 14:47:31 | 500 | 24,10 |
| 06.11.24 14:06:53 | 200 | 24,00 |
| 06.11.24 13:35:28 | 72 | 23,80 |
| 06.11.24 12:45:39 | 111 | 24,00 |
| 06.11.24 11:12:00 | 328 | 24,00 |
| 06.11.24 11:01:33 | 80 | 24,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 11:01:25 | 45 | 24,40 |
| 05.11.24 19:25:44 | 90 | 24,20 |
| 05.11.24 19:22:18 | 995 | 24,00 |
| 05.11.24 19:22:02 | 120 | 23,60 |
| 05.11.24 18:59:21 | 70 | 23,00 |
| 05.11.24 17:01:01 | 100 | 23,20 |
| 05.11.24 16:51:30 | 80 | 23,80 |
| 05.11.24 16:51:27 | 210 | 23,70 |
| 05.11.24 16:51:05 | 210 | 23,40 |
| 05.11.24 16:46:06 | 425 | 23,00 |
| 05.11.24 16:45:02 | 175 | 23,20 |
| 05.11.24 15:50:33 | 100 | 23,50 |
| 05.11.24 15:11:29 | 200 | 23,70 |
| 05.11.24 15:09:06 | 350 | 23,60 |
| 05.11.24 14:24:48 | 50 | 23,60 |