BROCKHAUS TECHN. NA O.N.
WKN A2GSU4 | ISIN DE000A2GSU42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:21 | - | 23,500 |
17:31:03 | - | 23,400 |
17:00:10 | - | 23,500 |
16:27:24 | - | 23,400 |
16:26:48 | - | 23,400 |
16:26:46 | - | 23,400 |
16:26:43 | - | 23,400 |
16:26:42 | - | 23,400 |
16:23:35 | - | 23,400 |
16:21:05 | - | 23,400 |
16:12:04 | - | 23,400 |
16:12:03 | - | 23,400 |
16:12:02 | - | 23,400 |
16:12:01 | - | 23,400 |
16:08:57 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:56 | - | 23,400 |
16:05:54 | - | 23,400 |
16:05:53 | - | 23,400 |
16:05:51 | - | 23,400 |
16:02:49 | - | 23,400 |
16:02:46 | - | 23,400 |
16:02:45 | - | 23,400 |
15:59:44 | - | 23,400 |
15:59:38 | - | 23,400 |
15:59:03 | - | 23,400 |
15:57:16 | - | 23,100 |
15:57:11 | - | 23,100 |
15:57:07 | - | 23,100 |
15:51:10 | - | 23,400 |
15:42:48 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:54 | - | 23,300 |
13:17:11 | - | 23,200 |
13:01:09 | - | 23,200 |
13:01:03 | - | 22,300 |
13:01:00 | - | 22,500 |
13:00:59 | - | 22,300 |
13:00:57 | - | 22,500 |
13:00:54 | - | 22,300 |
12:58:37 | - | 22,900 |
12:58:17 | - | 22,200 |
12:58:16 | - | 22,200 |
12:58:15 | - | 22,200 |
12:57:16 | - | 23,100 |
12:56:43 | - | 22,200 |
12:56:20 | - | 22,000 |