OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:14 | 1 | 17,100 |
13:45:34 | 2 | 17,000 |
20.12.24 17:36:17 | 0 | 17,100 |
20.12.24 16:57:52 | 94 | 17,000 |
19.12.24 17:36:27 | 0 | 17,200 |
19.12.24 16:49:05 | 100 | 17,000 |
19.12.24 09:30:14 | 1 | 17,000 |
18.12.24 17:36:24 | 0 | 17,200 |
18.12.24 17:07:11 | 3 | 17,000 |
18.12.24 11:27:17 | 241 | 17,000 |
17.12.24 17:36:00 | 0 | 17,200 |
17.12.24 16:37:32 | 87 | 17,000 |
17.12.24 14:12:57 | 65 | 17,000 |
16.12.24 17:36:19 | 0 | 17,200 |
13.12.24 17:36:24 | 0 | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:47:10 | 3,66 Tsd. | 17,000 |
12.12.24 17:36:28 | 0 | 17,200 |
12.12.24 14:07:24 | 3 | 17,000 |
11.12.24 17:36:02 | 0 | 17,200 |
11.12.24 12:27:05 | 5 | 17,000 |
10.12.24 17:36:24 | 0 | 17,200 |
10.12.24 15:18:07 | 802 | 17,000 |
10.12.24 14:19:06 | 1 | 17,000 |
10.12.24 14:16:44 | 236 | 17,000 |
10.12.24 10:45:41 | 3 | 16,700 |
09.12.24 17:36:03 | 0 | 16,900 |
09.12.24 10:17:47 | 1 | 16,700 |
06.12.24 17:36:21 | 0 | 16,900 |
06.12.24 12:14:08 | 90 | 16,900 |
05.12.24 17:36:04 | 0 | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:29:32 | 3,57 Tsd. | 17,000 |
05.12.24 11:59:17 | 1 | 17,100 |
05.12.24 11:43:42 | 1 | 17,000 |
05.12.24 11:32:28 | 1 | 17,100 |
04.12.24 17:36:27 | 0 | 17,100 |
04.12.24 15:51:43 | 199 | 17,000 |
04.12.24 15:32:02 | 1 | 17,000 |
04.12.24 13:04:45 | 1 | 17,400 |
04.12.24 09:02:14 | 1 | 17,600 |
03.12.24 17:36:28 | 0 | 17,300 |
03.12.24 11:43:31 | 20 | 17,000 |
03.12.24 10:45:45 | 2 | 17,000 |
02.12.24 17:36:07 | 0 | 17,300 |
29.11.24 17:36:22 | 0 | 17,100 |
29.11.24 16:48:46 | 3 | 17,000 |