OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:01 | - | 17,000 |
22.11.24 21:48:11 | - | 17,100 |
22.11.24 21:29:53 | - | 17,100 |
22.11.24 20:27:14 | - | 17,100 |
22.11.24 20:25:48 | - | 17,100 |
22.11.24 20:25:24 | - | 17,000 |
22.11.24 20:00:35 | - | 17,000 |
22.11.24 19:11:23 | - | 17,000 |
22.11.24 17:36:15 | - | 17,000 |
22.11.24 17:20:18 | - | 17,000 |
22.11.24 17:10:05 | - | 17,200 |
22.11.24 16:40:23 | - | 17,000 |
22.11.24 16:29:49 | - | 17,100 |
22.11.24 16:28:33 | - | 17,000 |
22.11.24 16:26:51 | - | 17,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:20:52 | - | 17,000 |
22.11.24 15:14:09 | - | 17,000 |
22.11.24 14:49:46 | - | 17,000 |
22.11.24 14:32:32 | - | 17,000 |
22.11.24 14:30:24 | - | 17,000 |
22.11.24 14:25:50 | - | 16,400 |
22.11.24 14:07:32 | - | 16,400 |
22.11.24 13:42:11 | - | 16,400 |
22.11.24 13:17:31 | - | 16,400 |
22.11.24 13:04:04 | - | 16,400 |
22.11.24 12:48:18 | - | 16,400 |
22.11.24 12:46:48 | - | 16,500 |
22.11.24 12:40:12 | - | 16,400 |
22.11.24 12:24:20 | - | 16,400 |
22.11.24 12:14:18 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:09 | - | 16,400 |
22.11.24 12:12:30 | - | 16,400 |
22.11.24 12:08:31 | - | 16,500 |
22.11.24 11:46:20 | - | 16,500 |
22.11.24 11:31:59 | - | 16,400 |
22.11.24 11:24:27 | - | 16,400 |
22.11.24 11:11:33 | - | 16,400 |
22.11.24 11:08:19 | - | 16,500 |
22.11.24 11:04:03 | - | 16,500 |
22.11.24 11:00:46 | - | 16,500 |
22.11.24 10:55:49 | - | 16,500 |
22.11.24 10:50:48 | - | 16,500 |
22.11.24 10:44:55 | - | 16,500 |
22.11.24 10:42:23 | - | 16,500 |
22.11.24 10:15:08 | - | 16,600 |