OTRS AG IA O.N.
WKN A0S9R3 | ISIN DE000A0S9R37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:46 | 1 | 17,00 |
| 10:46:15 | 2 | 17,00 |
| 08:06:44 | 13 | 17,00 |
| 20.12.24 20:26:19 | 1 | 17,30 |
| 20.12.24 17:59:57 | 1 | 17,30 |
| 20.12.24 17:59:26 | 8 | 17,00 |
| 20.12.24 17:36:55 | 3 | 17,00 |
| 20.12.24 17:14:58 | 2 | 17,00 |
| 20.12.24 13:59:11 | 1 | 17,10 |
| 20.12.24 13:58:58 | 1 | 17,00 |
| 20.12.24 08:02:02 | 1 | 17,40 |
| 20.12.24 08:01:13 | 22 | 17,10 |
| 19.12.24 18:26:47 | 2 | 17,00 |
| 19.12.24 18:00:50 | 1 | 17,40 |
| 19.12.24 17:28:29 | 396 | 17,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 15:46:47 | 1 | 17,10 |
| 19.12.24 15:45:24 | 2 | 17,00 |
| 19.12.24 14:50:46 | 1 | 17,10 |
| 19.12.24 14:50:26 | 1 | 17,00 |
| 19.12.24 13:34:50 | 8 | 17,00 |
| 19.12.24 12:37:58 | 8 | 17,00 |
| 19.12.24 12:20:46 | 1 | 17,10 |
| 19.12.24 12:20:19 | 2 | 17,00 |
| 19.12.24 09:36:16 | 1 | 17,10 |
| 19.12.24 09:35:54 | 6 | 17,00 |
| 19.12.24 08:02:29 | 20 | 17,00 |
| 18.12.24 20:59:32 | 6 | 17,00 |
| 18.12.24 20:55:21 | 70 | 17,00 |
| 18.12.24 19:48:38 | 17 | 17,00 |
| 18.12.24 19:12:58 | 3 | 17,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 17:20:44 | 4 | 17,20 |
| 18.12.24 17:09:46 | 1 | 17,20 |
| 18.12.24 17:09:23 | 1 | 17,00 |
| 18.12.24 16:40:28 | 9 | 17,00 |
| 18.12.24 15:05:16 | 1 | 17,20 |
| 18.12.24 15:04:46 | 1 | 17,00 |
| 18.12.24 14:10:25 | 1 | 17,20 |
| 18.12.24 14:09:48 | 1 | 17,00 |
| 18.12.24 13:38:04 | 1 | 17,20 |
| 18.12.24 13:37:04 | 3 | 17,00 |
| 18.12.24 13:11:11 | 1 | 17,00 |
| 18.12.24 12:08:09 | 1 | 17,00 |
| 18.12.24 10:39:10 | 9 | 17,00 |
| 18.12.24 09:10:16 | 2 | 17,20 |
| 18.12.24 08:56:28 | 400 | 17,10 |