IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 21:44:15 | 0 | 190,600 |
| 26.09.24 21:13:16 | 0 | 190,500 |
| 26.09.24 20:43:06 | 0 | 190,500 |
| 26.09.24 20:13:10 | 0 | 190,500 |
| 26.09.24 19:44:47 | 3 | 190,500 |
| 26.09.24 19:43:46 | 0 | 190,500 |
| 26.09.24 19:14:27 | 0 | 190,100 |
| 26.09.24 18:43:42 | 0 | 190,100 |
| 26.09.24 18:13:43 | 0 | 189,950 |
| 26.09.24 17:43:36 | 0 | 189,950 |
| 26.09.24 17:13:35 | 0 | 190,350 |
| 26.09.24 16:43:44 | 0 | 190,350 |
| 26.09.24 16:14:01 | 0 | 190,650 |
| 26.09.24 15:43:47 | 0 | 190,800 |
| 26.09.24 15:13:43 | 0 | 190,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 14:44:13 | 0 | 190,800 |
| 26.09.24 14:13:43 | 0 | 191,400 |
| 26.09.24 13:44:25 | 0 | 191,500 |
| 26.09.24 13:14:20 | 0 | 191,500 |
| 26.09.24 12:44:24 | 0 | 191,500 |
| 26.09.24 12:33:20 | 20 | 191,550 |
| 26.09.24 12:29:07 | 23 | 191,500 |
| 26.09.24 12:14:22 | 0 | 189,100 |
| 26.09.24 11:44:10 | 0 | 189,100 |
| 26.09.24 11:13:45 | 0 | 189,100 |
| 26.09.24 10:44:22 | 0 | 189,100 |
| 26.09.24 10:13:59 | 0 | 189,100 |
| 26.09.24 09:43:09 | 0 | 188,900 |
| 26.09.24 09:13:18 | 0 | 188,550 |
| 26.09.24 08:18:02 | 0 | 188,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 21:44:17 | 0 | 188,450 |
| 25.09.24 21:13:37 | 0 | 188,900 |
| 25.09.24 20:43:47 | 0 | 188,900 |
| 25.09.24 20:13:27 | 0 | 188,900 |
| 25.09.24 19:43:51 | 0 | 189,800 |
| 25.09.24 19:13:01 | 0 | 190,050 |
| 25.09.24 18:43:03 | 0 | 190,050 |
| 25.09.24 18:13:34 | 0 | 190,050 |
| 25.09.24 17:43:28 | 0 | 190,050 |
| 25.09.24 17:14:19 | 0 | 189,650 |
| 25.09.24 16:44:02 | 0 | 189,650 |
| 25.09.24 16:14:06 | 0 | 189,650 |
| 25.09.24 15:44:19 | 0 | 189,650 |
| 25.09.24 15:14:15 | 0 | 188,250 |
| 25.09.24 14:44:12 | 0 | 188,250 |