IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 212,2800 |
24.12.24 21:30:00 | - | 212,2800 |
24.12.24 19:10:00 | - | 212,2800 |
24.12.24 19:00:01 | 21,00 Tsd. | 212,2800 |
24.12.24 18:59:50 | 100 | 212,3800 |
24.12.24 18:59:49 | 306 | 212,3900 |
24.12.24 18:59:45 | 100 | 212,4300 |
24.12.24 18:59:35 | 100 | 212,5000 |
24.12.24 18:59:35 | 100 | 212,5000 |
24.12.24 18:59:26 | 100 | 212,5050 |
24.12.24 18:59:22 | 150 | 212,5600 |
24.12.24 18:59:09 | 100 | 212,5050 |
24.12.24 18:58:53 | 179 | 212,5100 |
24.12.24 18:58:49 | 100 | 212,5100 |
24.12.24 18:58:42 | 100 | 212,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:35 | 100 | 212,3900 |
24.12.24 18:58:35 | 100 | 212,4500 |
24.12.24 18:58:34 | 126 | 212,5200 |
24.12.24 18:58:30 | 100 | 212,6250 |
24.12.24 18:58:30 | 200 | 212,5500 |
24.12.24 18:58:30 | 150 | 212,6600 |
24.12.24 18:58:30 | 100 | 212,6600 |
24.12.24 18:58:30 | 200 | 212,6500 |
24.12.24 18:58:30 | 150 | 212,6400 |
24.12.24 18:58:30 | 150 | 212,6400 |
24.12.24 18:58:30 | 100 | 212,5400 |
24.12.24 18:58:30 | 200 | 212,6200 |
24.12.24 18:58:30 | 100 | 212,6425 |
24.12.24 18:58:30 | 175 | 212,6000 |
24.12.24 18:58:30 | 100 | 212,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:30 | 100 | 212,6250 |
24.12.24 18:58:30 | 100 | 212,6250 |
24.12.24 18:58:30 | 100 | 212,6200 |
24.12.24 18:58:30 | 100 | 212,6250 |
24.12.24 18:58:30 | 100 | 212,6250 |
24.12.24 18:58:30 | 200 | 212,6250 |
24.12.24 18:58:30 | 195 | 212,7000 |
24.12.24 18:58:20 | 100 | 212,5600 |
24.12.24 18:58:17 | 100 | 212,5900 |
24.12.24 18:58:08 | 100 | 212,4700 |
24.12.24 18:58:08 | 220 | 212,5900 |
24.12.24 18:58:08 | 100 | 212,5800 |
24.12.24 18:58:08 | 154 | 212,6000 |
24.12.24 18:58:08 | 299 | 212,6000 |
24.12.24 18:57:42 | 100 | 212,6700 |