IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:10:00 | - | 213,41 |
26.09.24 22:00:02 | 102,29 Tsd. | 213,41 |
26.09.24 21:59:59 | 400 | 213,51 |
26.09.24 21:59:59 | 1,50 Tsd. | 213,40 |
26.09.24 21:59:59 | 100 | 213,41 |
26.09.24 21:59:58 | 149 | 213,39 |
26.09.24 21:59:56 | 167 | 213,42 |
26.09.24 21:59:54 | 100 | 213,52 |
26.09.24 21:59:54 | 180 | 213,51 |
26.09.24 21:59:54 | 100 | 213,46 |
26.09.24 21:59:54 | 100 | 213,46 |
26.09.24 21:59:54 | 100 | 213,46 |
26.09.24 21:59:54 | 100 | 213,46 |
26.09.24 21:59:54 | 525 | 213,46 |
26.09.24 21:59:53 | 100 | 213,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 100 | 213,43 |
26.09.24 21:59:52 | 100 | 213,43 |
26.09.24 21:59:52 | 500 | 213,43 |
26.09.24 21:59:52 | 100 | 213,43 |
26.09.24 21:59:52 | 100 | 213,43 |
26.09.24 21:59:51 | 155 | 213,43 |
26.09.24 21:59:50 | 100 | 213,39 |
26.09.24 21:59:50 | 127 | 213,43 |
26.09.24 21:59:50 | 100 | 213,43 |
26.09.24 21:59:50 | 200 | 213,43 |
26.09.24 21:59:50 | 100 | 213,40 |
26.09.24 21:59:50 | 150 | 213,43 |
26.09.24 21:59:50 | 100 | 213,40 |
26.09.24 21:59:50 | 100 | 213,42 |
26.09.24 21:59:50 | 100 | 213,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 213,42 |
26.09.24 21:59:50 | 114 | 213,41 |
26.09.24 21:59:50 | 100 | 213,42 |
26.09.24 21:59:50 | 100 | 213,42 |
26.09.24 21:59:50 | 100 | 213,40 |
26.09.24 21:59:50 | 1,15 Tsd. | 213,42 |
26.09.24 21:59:50 | 167 | 213,41 |
26.09.24 21:59:50 | 100 | 213,40 |
26.09.24 21:59:48 | 100 | 213,40 |
26.09.24 21:59:46 | 100 | 213,40 |
26.09.24 21:59:44 | 615 | 213,36 |
26.09.24 21:59:44 | 100 | 213,40 |
26.09.24 21:59:41 | 100 | 213,40 |
26.09.24 21:59:39 | 100 | 213,40 |
26.09.24 21:59:39 | 100 | 213,40 |