IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:54 | 36 | 188,400 |
26.09.24 14:19:51 | 54 | 188,700 |
26.09.24 12:30:30 | 20 | 188,800 |
24.09.24 13:12:29 | 3 | 187,250 |
24.09.24 11:19:15 | 21 | 187,800 |
24.09.24 09:30:31 | 1 | 187,700 |
23.09.24 18:36:40 | 5 | 189,700 |
23.09.24 15:48:37 | 1 | 186,750 |
23.09.24 15:39:15 | 1 | 190,100 |
23.09.24 11:22:05 | 5 | 189,500 |
23.09.24 09:30:20 | 1 | 188,900 |
23.09.24 08:00:03 | 1 | 186,350 |
20.09.24 19:25:28 | 6 | 187,150 |
20.09.24 12:34:21 | 15 | 186,550 |
20.09.24 12:06:31 | 1 | 189,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:03:18 | 10 | 188,500 |
18.09.24 16:38:17 | 13 | 184,800 |
18.09.24 15:52:43 | 12 | 185,400 |
18.09.24 15:46:01 | 6 | 185,600 |
18.09.24 15:40:24 | 30 | 183,550 |
17.09.24 18:51:38 | 27 | 184,400 |
16.09.24 16:13:01 | 28 | 181,800 |
16.09.24 15:39:22 | 1 | 182,850 |
16.09.24 09:30:16 | 1 | 180,850 |
16.09.24 08:05:20 | 3 | 181,000 |
16.09.24 08:00:12 | 10 | 181,150 |
13.09.24 16:36:18 | 4 | 180,300 |
12.09.24 17:04:44 | 5 | 176,400 |
11.09.24 16:28:29 | 15 | 176,000 |
11.09.24 13:26:39 | 26 | 179,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:44 | 20 | 176,900 |
10.09.24 09:30:13 | 1 | 176,850 |
09.09.24 15:39:15 | 1 | 178,550 |
09.09.24 09:30:32 | 2 | 179,000 |
09.09.24 08:00:05 | 30 | 176,050 |
06.09.24 16:00:09 | 30 | 180,300 |
06.09.24 15:33:54 | 85 | 178,000 |
06.09.24 14:43:06 | 20 | 176,850 |
06.09.24 14:03:45 | 7 | 174,250 |
06.09.24 10:38:32 | 10 | 176,400 |
06.09.24 08:00:09 | 27 | 177,450 |
05.09.24 21:46:26 | 10 | 177,600 |
05.09.24 16:24:13 | 5 | 178,900 |
05.09.24 10:22:49 | 5 | 182,150 |
04.09.24 18:01:33 | 20 | 181,150 |