Julius Baer Group Ltd.
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:55 | 127 | 63,1500 |
23.12.24 21:53:26 | 398 | 63,1500 |
23.12.24 18:22:16 | 170 | 65,6500 |
20.12.24 18:40:32 | 370 | 63,1300 |
20.12.24 16:02:02 | 120 | 64,3850 |
20.12.24 15:56:08 | 194 | 62,9900 |
19.12.24 21:16:46 | 283 | 62,5700 |
18.12.24 20:26:30 | 130 | 63,4900 |
18.12.24 17:30:06 | 402 | 64,5500 |
17.12.24 20:06:48 | 147 | 64,5600 |
16.12.24 21:51:28 | 187 | 64,2800 |
13.12.24 21:47:33 | 209 | 67,9400 |
13.12.24 20:22:55 | 577 | 67,7000 |
11.12.24 16:10:09 | 106 | 69,1000 |
11.12.24 15:32:15 | 113 | 66,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 16:19:14 | 135 | 66,1400 |
09.12.24 21:32:29 | 119 | 65,7700 |
09.12.24 16:09:59 | 103 | 68,9500 |
06.12.24 17:33:07 | 101 | 65,7500 |
05.12.24 20:30:04 | 329 | 64,4300 |
03.12.24 17:28:28 | 162 | 64,3100 |
03.12.24 15:59:51 | 102 | 64,4200 |
29.11.24 15:42:57 | 104 | 66,7200 |
27.11.24 20:06:30 | 109 | 64,9500 |
27.11.24 17:17:16 | 898 | 64,2000 |
25.11.24 15:47:31 | 125 | 65,5350 |
Keine Daten verfügbar