Julius Baer Group Ltd.
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:12 | 153 | 59,3250 |
13.09.24 18:09:37 | 449 | 54,4100 |
12.09.24 21:42:57 | 151 | 54,4200 |
12.09.24 18:35:29 | 270 | 56,6750 |
12.09.24 15:40:41 | 109 | 56,5800 |
10.09.24 16:50:31 | 270 | 54,3700 |
09.09.24 15:47:56 | 361 | 57,1800 |
09.09.24 15:42:52 | 208 | 57,1600 |
09.09.24 15:40:43 | 107 | 57,1600 |
06.09.24 15:43:47 | 165 | 57,2400 |
05.09.24 15:54:01 | 1,18 Tsd. | 55,3200 |
03.09.24 21:30:29 | 125 | 58,2550 |
03.09.24 18:13:39 | 174 | 58,4300 |
03.09.24 16:31:05 | 421 | 58,0200 |
03.09.24 15:46:34 | 114 | 58,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:46:31 | 5,02 Tsd. | 58,4200 |
Keine Daten verfügbar