JULIUS BAER N
WKN A0YBDU | ISIN CH0102484968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 57,76 |
23.12.24 17:31:04 | 234 | 57,76 |
23.12.24 17:31:04 | 2,27 Tsd. | 57,76 |
23.12.24 17:31:04 | 147 | 57,76 |
23.12.24 17:31:04 | 15 | 57,76 |
23.12.24 17:31:04 | 36 | 57,76 |
23.12.24 17:31:04 | 58 | 57,76 |
23.12.24 17:31:04 | 103 | 57,76 |
23.12.24 17:31:04 | 260 | 57,76 |
23.12.24 17:31:04 | 865 | 57,76 |
23.12.24 17:31:04 | 544 | 57,76 |
23.12.24 17:31:04 | 424 | 57,76 |
23.12.24 17:31:04 | 358 | 57,76 |
23.12.24 17:31:04 | 658 | 57,76 |
23.12.24 17:31:04 | 1,28 Tsd. | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 1,94 Tsd. | 57,76 |
23.12.24 17:31:04 | 2,79 Tsd. | 57,76 |
23.12.24 17:31:04 | 718 | 57,76 |
23.12.24 17:31:04 | 718 | 57,76 |
23.12.24 17:31:04 | 718 | 57,76 |
23.12.24 17:31:04 | 718 | 57,76 |
23.12.24 17:31:04 | 135 | 57,76 |
23.12.24 17:31:04 | 154 | 57,76 |
23.12.24 17:31:04 | 281 | 57,76 |
23.12.24 17:31:04 | 499 | 57,76 |
23.12.24 17:31:04 | 997 | 57,76 |
23.12.24 17:31:04 | 104 | 57,76 |
23.12.24 17:31:04 | 472 | 57,76 |
23.12.24 17:31:04 | 498 | 57,76 |
23.12.24 17:31:04 | 624 | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 2 | 57,76 |
23.12.24 17:31:04 | 843 | 57,76 |
23.12.24 17:31:04 | 2,15 Tsd. | 57,76 |
23.12.24 17:31:04 | 5,71 Tsd. | 57,76 |
23.12.24 17:31:04 | 621 | 57,76 |
23.12.24 17:31:04 | 4,35 Tsd. | 57,76 |
23.12.24 17:31:04 | 154 | 57,76 |
23.12.24 17:31:04 | 57 | 57,76 |
23.12.24 17:31:04 | 104 | 57,76 |
23.12.24 17:31:04 | 260 | 57,76 |
23.12.24 17:31:04 | 1,44 Tsd. | 57,76 |
23.12.24 17:31:04 | 101 | 57,76 |
23.12.24 17:31:04 | 521 | 57,76 |
23.12.24 17:31:04 | 1 | 57,76 |
23.12.24 17:31:04 | 154 | 57,76 |