JULIUS BAER GRUPPE AG NAMENS-AKT
WKN A0YBDU | ISIN CH0102484968 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:56 | - | 54,520 |
27.09.24 21:58:51 | - | 54,540 |
27.09.24 21:58:46 | - | 54,540 |
27.09.24 21:58:42 | - | 54,520 |
27.09.24 21:58:42 | - | 54,520 |
27.09.24 21:58:39 | - | 54,540 |
27.09.24 21:58:32 | - | 54,520 |
27.09.24 21:58:31 | - | 54,540 |
27.09.24 21:58:29 | - | 54,520 |
27.09.24 21:58:22 | - | 54,520 |
27.09.24 21:58:08 | - | 54,520 |
27.09.24 21:58:07 | - | 54,540 |
27.09.24 21:57:48 | - | 54,500 |
27.09.24 21:57:21 | - | 54,520 |
27.09.24 21:57:21 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:21 | - | 54,520 |
27.09.24 21:57:17 | - | 54,540 |
27.09.24 21:56:56 | - | 54,500 |
27.09.24 21:56:51 | - | 54,520 |
27.09.24 21:56:26 | - | 54,520 |
27.09.24 21:56:25 | - | 54,520 |
27.09.24 21:56:19 | - | 54,540 |
27.09.24 21:56:16 | - | 54,500 |
27.09.24 21:56:14 | - | 54,520 |
27.09.24 21:56:12 | - | 54,540 |
27.09.24 21:55:56 | - | 54,500 |
27.09.24 21:55:46 | - | 54,520 |
27.09.24 21:55:41 | - | 54,540 |
27.09.24 21:55:36 | - | 54,500 |
27.09.24 21:53:16 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:06 | - | 54,540 |
27.09.24 21:53:05 | - | 54,520 |
27.09.24 21:52:58 | - | 54,540 |
27.09.24 21:52:52 | - | 54,500 |
27.09.24 21:51:56 | - | 54,520 |
27.09.24 21:51:52 | - | 54,540 |
27.09.24 21:50:56 | - | 54,500 |
27.09.24 21:50:52 | - | 54,520 |
27.09.24 21:48:46 | - | 54,480 |
27.09.24 21:48:41 | - | 54,500 |
27.09.24 21:47:57 | - | 54,500 |
27.09.24 21:47:57 | - | 54,500 |
27.09.24 21:47:56 | - | 54,520 |
27.09.24 21:47:56 | - | 54,520 |
27.09.24 21:47:55 | - | 54,480 |