CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:57 | - | 205,600 |
17.07.24 21:59:47 | - | 205,700 |
17.07.24 21:59:34 | - | 205,700 |
17.07.24 21:59:31 | - | 205,650 |
17.07.24 21:59:28 | - | 205,700 |
17.07.24 21:59:26 | - | 205,650 |
17.07.24 21:59:23 | - | 205,650 |
17.07.24 21:59:20 | - | 205,600 |
17.07.24 21:59:19 | - | 205,600 |
17.07.24 21:59:15 | - | 205,600 |
17.07.24 21:59:12 | - | 205,650 |
17.07.24 21:59:12 | - | 205,650 |
17.07.24 21:59:09 | - | 205,700 |
17.07.24 21:59:07 | - | 205,650 |
17.07.24 21:59:05 | - | 205,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:04 | - | 205,550 |
17.07.24 21:59:03 | - | 205,600 |
17.07.24 21:58:55 | - | 205,600 |
17.07.24 21:58:51 | - | 205,550 |
17.07.24 21:58:44 | - | 205,500 |
17.07.24 21:58:43 | - | 205,500 |
17.07.24 21:58:42 | - | 205,500 |
17.07.24 21:58:42 | - | 205,450 |
17.07.24 21:58:34 | - | 205,450 |
17.07.24 21:58:30 | - | 205,400 |
17.07.24 21:58:18 | - | 205,450 |
17.07.24 21:58:13 | - | 205,400 |
17.07.24 21:58:12 | - | 205,400 |
17.07.24 21:58:08 | - | 205,400 |
17.07.24 21:58:01 | - | 205,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:57:58 | - | 205,300 |
17.07.24 21:57:57 | - | 205,350 |
17.07.24 21:57:46 | - | 205,300 |
17.07.24 21:57:45 | - | 205,300 |
17.07.24 21:57:40 | - | 205,300 |
17.07.24 21:57:36 | - | 205,300 |
17.07.24 21:57:36 | - | 205,300 |
17.07.24 21:57:31 | - | 205,300 |
17.07.24 21:57:31 | - | 205,300 |
17.07.24 21:57:29 | - | 205,300 |
17.07.24 21:57:28 | - | 205,300 |
17.07.24 21:57:26 | - | 205,300 |
17.07.24 21:57:22 | - | 205,300 |
17.07.24 21:57:18 | - | 205,250 |
17.07.24 21:57:13 | - | 205,250 |