CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:57:28 | 10 | 207,250 |
17.07.24 11:50:45 | 1 | 203,500 |
17.07.24 10:09:23 | 2 | 204,100 |
16.07.24 17:31:05 | 30 | 206,600 |
16.07.24 09:36:21 | 30 | 201,950 |
16.07.24 09:30:23 | 1 | 202,100 |
15.07.24 21:20:44 | 150 | 204,350 |
15.07.24 19:55:55 | 15 | 205,600 |
15.07.24 19:42:27 | 10 | 205,750 |
15.07.24 09:30:24 | 1 | 206,800 |
15.07.24 08:01:14 | 10 | 202,600 |
15.07.24 08:00:00 | 24 | 204,050 |
12.07.24 16:03:50 | 1 | 204,050 |
11.07.24 18:45:56 | 10 | 202,300 |
11.07.24 17:08:04 | 54 | 202,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 16:27:00 | 7 | 202,550 |
11.07.24 14:53:00 | 33 | 201,950 |
11.07.24 14:53:00 | 5 | 201,950 |
11.07.24 14:52:33 | 5 | 202,050 |
10.07.24 15:39:22 | 6 | 206,250 |
09.07.24 15:46:08 | 1 | 207,400 |
09.07.24 15:36:42 | 1 | 205,950 |
09.07.24 09:30:24 | 1 | 204,600 |
08.07.24 21:44:48 | 10 | 206,700 |
08.07.24 18:28:32 | 9 | 205,750 |
08.07.24 15:38:57 | 1 | 206,950 |
08.07.24 09:30:07 | 1 | 207,450 |
08.07.24 08:00:00 | 1 | 203,200 |
05.07.24 17:03:45 | 23 | 203,150 |
05.07.24 13:53:38 | 10 | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 12:08:06 | 1 | 207,450 |
04.07.24 13:02:24 | 1 | 204,200 |
03.07.24 19:17:49 | 1 | 205,500 |
03.07.24 15:04:51 | 30 | 204,400 |
03.07.24 12:44:32 | 1 | 205,050 |
02.07.24 09:30:17 | 1 | 205,700 |
01.07.24 21:59:46 | 20 | 208,550 |
01.07.24 15:39:07 | 1 | 210,150 |
01.07.24 12:06:13 | 2 | 211,850 |
01.07.24 09:30:24 | 1 | 211,950 |
01.07.24 09:30:13 | 1 | 211,950 |
28.06.24 17:06:50 | 20 | 211,700 |
27.06.24 21:20:57 | 12 | 212,300 |
27.06.24 21:12:19 | 3 | 211,900 |
27.06.24 17:22:07 | 10 | 209,900 |