CENCORA DL-,01
WKN 766149 | ISIN US03073E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:28:48 | 0 | 204,3000 |
16.07.24 08:59:38 | 30 | 202,2000 |
16.07.24 08:15:19 | 0 | 202,3000 |
15.07.24 08:16:42 | 0 | 202,6500 |
12.07.24 08:03:47 | 0 | 202,2000 |
11.07.24 08:09:59 | 0 | 203,1000 |
10.07.24 08:48:21 | 0 | 203,5000 |
09.07.24 08:27:43 | 0 | 204,8000 |
08.07.24 08:08:10 | 0 | 203,4500 |
05.07.24 08:01:55 | 0 | 203,7000 |
04.07.24 08:04:31 | 0 | 204,1500 |
03.07.24 08:03:07 | 0 | 204,9500 |
02.07.24 08:02:48 | 0 | 206,0000 |
01.07.24 08:22:33 | 0 | 207,8000 |
28.06.24 13:41:12 | 1 | 211,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:02:46 | 0 | 211,4000 |
27.06.24 08:00:58 | 0 | 219,3000 |
26.06.24 11:51:28 | 14 | 225,4500 |
26.06.24 10:54:20 | 7 | 221,0000 |
26.06.24 08:05:48 | 0 | 220,5500 |
25.06.24 08:01:13 | 0 | 220,8000 |
24.06.24 08:16:11 | 0 | 219,0000 |
21.06.24 09:09:17 | 0 | 217,8500 |
20.06.24 09:11:53 | 0 | 219,1500 |
19.06.24 08:53:27 | 1 | 223,0000 |
18.06.24 09:08:28 | 0 | 216,5500 |
Keine Daten verfügbar