CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:52 | - | 89,500 |
17.07.24 21:58:47 | - | 89,000 |
17.07.24 21:40:54 | - | 89,000 |
17.07.24 21:39:41 | - | 89,000 |
17.07.24 21:39:00 | - | 89,500 |
17.07.24 21:38:49 | - | 89,000 |
17.07.24 21:38:49 | - | 89,500 |
17.07.24 21:38:17 | - | 89,000 |
17.07.24 21:27:00 | - | 89,500 |
17.07.24 21:26:47 | - | 89,000 |
17.07.24 21:26:46 | - | 89,500 |
17.07.24 21:26:33 | - | 89,000 |
17.07.24 21:26:22 | - | 89,000 |
17.07.24 21:26:15 | - | 89,500 |
17.07.24 21:26:10 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:26:05 | - | 89,500 |
17.07.24 21:26:03 | - | 89,500 |
17.07.24 21:25:58 | - | 89,000 |
17.07.24 21:25:57 | - | 89,500 |
17.07.24 21:25:52 | - | 89,000 |
17.07.24 19:58:50 | - | 89,500 |
17.07.24 18:21:17 | - | 89,000 |
17.07.24 18:21:05 | - | 89,500 |
17.07.24 18:21:03 | - | 89,000 |
17.07.24 18:20:54 | - | 89,500 |
17.07.24 18:20:43 | - | 89,000 |
17.07.24 18:20:38 | - | 89,500 |
17.07.24 18:20:37 | - | 89,000 |
17.07.24 18:20:31 | - | 89,500 |
17.07.24 18:20:28 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 18:20:18 | - | 89,500 |
17.07.24 18:20:15 | - | 89,000 |
17.07.24 18:20:15 | - | 89,500 |
17.07.24 18:18:37 | - | 89,000 |
17.07.24 18:18:34 | - | 89,500 |
17.07.24 18:18:32 | - | 89,000 |
17.07.24 18:17:28 | - | 89,500 |
17.07.24 18:15:15 | - | 89,000 |
17.07.24 18:12:31 | - | 89,000 |
17.07.24 17:16:06 | - | 89,500 |
17.07.24 17:15:58 | - | 89,000 |
17.07.24 17:15:57 | - | 89,500 |
17.07.24 17:15:48 | - | 89,000 |
17.07.24 17:15:46 | - | 89,500 |
17.07.24 17:15:43 | - | 89,000 |