CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 09:10:19 | 0 | 88,5000 |
16.07.24 08:16:00 | 0 | 87,5000 |
15.07.24 09:09:01 | 0 | 86,5000 |
12.07.24 10:02:37 | 60 | 86,0000 |
12.07.24 08:03:47 | 0 | 85,0000 |
11.07.24 14:43:01 | 80 | 82,5000 |
11.07.24 08:09:59 | 0 | 82,5000 |
10.07.24 08:48:21 | 0 | 81,5000 |
09.07.24 08:27:43 | 0 | 81,0000 |
08.07.24 08:08:10 | 0 | 80,0000 |
05.07.24 08:01:55 | 0 | 80,0000 |
04.07.24 08:04:31 | 0 | 80,5000 |
03.07.24 08:03:07 | 0 | 80,5000 |
02.07.24 08:02:48 | 0 | 79,5000 |
01.07.24 08:22:33 | 0 | 82,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:02:46 | 0 | 82,0000 |
27.06.24 08:00:58 | 0 | 81,5000 |
26.06.24 08:05:48 | 0 | 82,0000 |
25.06.24 08:01:13 | 0 | 82,5000 |
24.06.24 08:16:11 | 0 | 84,0000 |
21.06.24 09:09:17 | 0 | 83,5000 |
20.06.24 09:11:53 | 0 | 82,0000 |
19.06.24 09:05:44 | 0 | 82,0000 |
18.06.24 09:08:28 | 0 | 81,0000 |
Keine Daten verfügbar