CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 11:26:25 | 20 | 124,000 |
| 20.12.24 16:30:04 | 20 | 123,000 |
| 20.12.24 15:41:10 | 19 | 122,000 |
| 20.12.24 15:37:22 | 8 | 123,000 |
| 20.12.24 13:43:07 | 46 | 120,000 |
| 20.12.24 13:18:20 | 54 | 119,000 |
| 20.12.24 13:18:20 | 2 | 119,000 |
| 19.12.24 19:03:49 | 18 | 121,000 |
| 19.12.24 16:07:35 | 8 | 124,000 |
| 18.12.24 17:19:26 | 99 | 129,000 |
| 18.12.24 16:41:01 | 22 | 131,000 |
| 18.12.24 13:00:43 | 43 | 130,000 |
| 18.12.24 13:00:00 | 28 | 130,000 |
| 17.12.24 16:24:41 | 3 | 130,000 |
| 17.12.24 11:18:26 | 42 | 132,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 15:45:18 | 130 | 133,000 |
| 13.12.24 11:54:02 | 37 | 134,000 |
| 13.12.24 09:59:15 | 37 | 134,000 |
| 13.12.24 08:00:11 | 4 | 133,000 |
| 11.12.24 15:04:07 | 253 | 127,000 |
| 11.12.24 15:03:04 | 55 | 129,000 |
| 10.12.24 10:25:49 | 255 | 129,000 |
| 10.12.24 10:01:16 | 55 | 130,000 |
| 09.12.24 17:35:26 | 23 | 129,000 |
| 09.12.24 15:46:59 | 1 | 130,000 |
| 09.12.24 15:36:41 | 2 | 131,000 |
| 06.12.24 20:44:47 | 1 | 130,000 |
| 06.12.24 12:48:40 | 30 | 129,000 |
| 06.12.24 12:29:48 | 2 | 129,000 |
| 06.12.24 10:55:53 | 5 | 129,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 14:31:32 | 45 | 131,000 |
| 03.12.24 15:44:33 | 16 | 131,000 |
| 02.12.24 15:36:41 | 1 | 134,000 |
| 02.12.24 13:17:44 | 43 | 133,000 |
| 02.12.24 09:38:10 | 134 | 131,000 |
| 02.12.24 09:37:20 | 53 | 133,000 |
| 29.11.24 12:10:05 | 42 | 133,000 |
| 29.11.24 12:10:04 | 42 | 133,000 |
| 29.11.24 09:41:41 | 87 | 132,000 |
| 29.11.24 09:41:00 | 53 | 133,000 |
| 27.11.24 15:43:55 | 23 | 134,000 |
| 27.11.24 12:31:08 | 50 | 134,000 |
| 26.11.24 20:28:31 | 1 | 133,000 |
| 26.11.24 12:18:18 | 15 | 132,000 |
| 25.11.24 19:31:08 | 44 | 134,000 |