CBRE GROUP INC. A DL-,01
WKN A1JLYH | ISIN US12504L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 14:30:08 | 2 | 100,000 |
12.08.24 10:07:08 | 40 | 99,500 |
07.08.24 15:36:37 | 2 | 101,000 |
06.08.24 19:54:25 | 20 | 101,000 |
06.08.24 14:27:13 | 1 | 97,500 |
06.08.24 14:26:05 | 72 | 97,500 |
06.08.24 13:28:48 | 73 | 97,500 |
06.08.24 09:58:26 | 10 | 98,000 |
06.08.24 08:05:27 | 30 | 97,500 |
06.08.24 08:05:27 | 15 | 97,000 |
05.08.24 14:01:17 | 10 | 98,500 |
05.08.24 13:50:41 | 5 | 99,000 |
05.08.24 13:42:15 | 10 | 99,000 |
05.08.24 12:09:01 | 1 | 99,500 |
02.08.24 14:42:46 | 54 | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 15:36:39 | 1 | 105,000 |
29.07.24 09:54:46 | 5 | 102,000 |
26.07.24 18:34:03 | 146 | 101,000 |
26.07.24 15:34:17 | 100 | 102,000 |
26.07.24 14:27:17 | 30 | 100,000 |
26.07.24 12:27:40 | 70 | 99,500 |
26.07.24 11:51:14 | 50 | 99,500 |
26.07.24 10:28:39 | 23 | 100,000 |
26.07.24 09:45:39 | 50 | 99,500 |
25.07.24 20:24:40 | 25 | 102,000 |
25.07.24 17:51:30 | 119 | 100,000 |
25.07.24 16:53:28 | 5 | 100,000 |
25.07.24 16:01:06 | 258 | 99,000 |
25.07.24 15:43:04 | 18 | 98,000 |
25.07.24 08:00:10 | 30 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 20:36:58 | 20 | 92,000 |
23.07.24 16:44:20 | 100 | 91,500 |
23.07.24 12:30:06 | 9 | 91,000 |
22.07.24 20:34:34 | 124 | 90,000 |