AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:42 | - | 192,280 |
19:34:06 | - | 192,240 |
19:33:59 | - | 192,240 |
19:32:39 | - | 192,220 |
19:32:36 | - | 192,240 |
19:32:34 | - | 192,220 |
19:32:29 | - | 192,240 |
19:32:21 | - | 192,200 |
19:31:18 | - | 192,220 |
19:31:12 | - | 192,240 |
19:31:08 | - | 192,220 |
19:31:05 | - | 192,220 |
19:30:47 | - | 192,240 |
19:30:45 | - | 192,220 |
19:30:28 | - | 192,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:25 | - | 192,240 |
19:30:22 | - | 192,200 |
19:30:19 | - | 192,240 |
19:30:17 | - | 192,200 |
19:30:07 | - | 192,240 |
19:30:06 | - | 192,300 |
19:29:46 | - | 192,300 |
19:29:19 | - | 192,300 |
19:29:14 | - | 192,340 |
19:29:13 | - | 192,300 |
19:29:11 | - | 192,340 |
19:29:10 | - | 192,340 |
19:29:09 | - | 192,300 |
19:28:12 | - | 192,220 |
19:27:23 | - | 192,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:45 | - | 192,220 |
19:25:46 | - | 192,220 |
19:24:21 | - | 192,180 |
19:23:06 | - | 192,180 |
19:22:37 | - | 192,180 |
19:22:35 | - | 192,180 |
19:21:57 | - | 192,180 |
19:21:56 | - | 192,180 |
19:21:54 | - | 192,180 |
19:21:51 | - | 192,240 |
19:21:49 | - | 192,240 |
19:21:47 | - | 192,240 |
19:21:43 | - | 192,220 |
19:21:37 | - | 192,240 |
19:21:33 | - | 192,200 |