Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:33 | 100 | 210,11 |
19:17:21 | 100 | 210,20 |
19:15:24 | 100 | 210,20 |
19:15:24 | 100 | 210,20 |
19:15:24 | 100 | 210,19 |
19:15:24 | 100 | 210,17 |
19:15:24 | 100 | 210,14 |
19:15:24 | 200 | 210,20 |
19:15:24 | 100 | 210,20 |
19:15:24 | 197 | 210,09 |
19:15:22 | 100 | 210,20 |
19:15:21 | 100 | 210,20 |
19:15:19 | 100 | 210,20 |
19:13:25 | 100 | 210,09 |
19:13:10 | 337 | 210,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:22 | 100 | 210,08 |
19:11:22 | 100 | 210,10 |
19:07:22 | 100 | 210,20 |
19:05:52 | 108 | 210,23 |
19:05:51 | 100 | 210,23 |
19:05:49 | 100 | 210,22 |
19:05:48 | 105 | 210,22 |
19:05:48 | 200 | 210,22 |
19:04:52 | 209 | 210,19 |
19:04:07 | 130 | 210,04 |
19:00:26 | 148 | 210,04 |
19:00:24 | 130 | 210,14 |
19:00:17 | 100 | 210,14 |
18:58:19 | 198 | 210,11 |
18:57:48 | 100 | 210,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:48 | 110 | 209,97 |
18:57:48 | 123 | 209,97 |
18:57:48 | 100 | 209,98 |
18:57:40 | 557 | 209,97 |
18:57:40 | 152 | 209,97 |
18:57:13 | 100 | 210,09 |
18:57:13 | 100 | 210,05 |
18:57:13 | 100 | 209,97 |
18:55:07 | 100 | 210,09 |
18:55:07 | 200 | 210,05 |
18:55:07 | 111 | 210,05 |
18:54:57 | 100 | 209,99 |
18:54:57 | 100 | 209,96 |
18:54:57 | 100 | 209,96 |
18:54:57 | 400 | 209,95 |