Avalonbay Communities Inc
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 223,2800 |
24.12.24 21:30:00 | - | 223,2800 |
24.12.24 19:10:00 | - | 223,2800 |
24.12.24 19:00:02 | 56,43 Tsd. | 223,2800 |
24.12.24 18:59:59 | 519 | 223,1100 |
24.12.24 18:59:59 | 278 | 223,1100 |
24.12.24 18:59:59 | 400 | 223,1100 |
24.12.24 18:59:59 | 100 | 223,1200 |
24.12.24 18:59:59 | 100 | 223,1200 |
24.12.24 18:59:59 | 126 | 223,1200 |
24.12.24 18:59:59 | 216 | 223,1200 |
24.12.24 18:59:59 | 195 | 223,1200 |
24.12.24 18:59:59 | 205 | 223,1200 |
24.12.24 18:59:59 | 168 | 223,1200 |
24.12.24 18:59:59 | 148 | 223,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:55 | 136 | 223,1300 |
24.12.24 18:59:54 | 100 | 223,1500 |
24.12.24 18:59:54 | 100 | 223,2100 |
24.12.24 18:59:53 | 200 | 223,1400 |
24.12.24 18:59:53 | 107 | 223,1400 |
24.12.24 18:59:52 | 126 | 223,1600 |
24.12.24 18:59:52 | 100 | 223,1600 |
24.12.24 18:59:52 | 140 | 223,1650 |
24.12.24 18:59:52 | 100 | 223,1600 |
24.12.24 18:59:52 | 100 | 223,1800 |
24.12.24 18:59:52 | 100 | 223,1800 |
24.12.24 18:59:52 | 150 | 223,1600 |
24.12.24 18:59:49 | 100 | 223,1600 |
24.12.24 18:59:49 | 100 | 223,1800 |
24.12.24 18:59:49 | 100 | 223,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:46 | 100 | 223,2800 |
24.12.24 18:59:46 | 100 | 223,2800 |
24.12.24 18:59:46 | 100 | 223,2800 |
24.12.24 18:59:46 | 100 | 223,2800 |
24.12.24 18:59:45 | 100 | 223,2200 |
24.12.24 18:59:45 | 100 | 223,2400 |
24.12.24 18:59:45 | 100 | 223,2800 |
24.12.24 18:59:45 | 100 | 223,3300 |
24.12.24 18:59:45 | 100 | 223,2800 |
24.12.24 18:59:44 | 200 | 223,1400 |
24.12.24 18:59:44 | 100 | 223,1600 |
24.12.24 18:59:44 | 100 | 223,1600 |
24.12.24 18:59:44 | 100 | 223,1600 |
24.12.24 18:59:42 | 150 | 223,2500 |
24.12.24 18:59:40 | 100 | 223,2750 |