AVALONBAY COMM. DL-,01
WKN 914867 | ISIN US0534841012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:28 | 18 | 205,700 |
25.09.24 13:40:25 | 3 | 205,250 |
24.09.24 09:30:32 | 1 | 208,650 |
23.09.24 15:39:25 | 1 | 209,300 |
23.09.24 13:12:17 | 2 | 208,600 |
23.09.24 09:30:41 | 1 | 207,650 |
19.09.24 15:43:04 | 5 | 207,000 |
17.09.24 15:03:30 | 25 | 211,400 |
17.09.24 09:30:17 | 1 | 208,500 |
16.09.24 17:15:33 | 10 | 209,350 |
16.09.24 16:40:20 | 10 | 210,550 |
16.09.24 15:48:58 | 1 | 209,150 |
16.09.24 15:39:32 | 1 | 211,150 |
16.09.24 09:30:30 | 1 | 212,200 |
16.09.24 09:30:20 | 1 | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:53:34 | 22 | 210,250 |
12.09.24 10:06:37 | 2 | 210,250 |
10.09.24 21:03:58 | 60 | 207,000 |
10.09.24 10:35:13 | 1 | 205,200 |
09.09.24 09:30:24 | 1 | 203,850 |
09.09.24 09:30:17 | 1 | 204,050 |
04.09.24 15:57:35 | 60 | 207,400 |
04.09.24 15:44:18 | 110 | 206,050 |
03.09.24 09:30:18 | 1 | 203,000 |
02.09.24 18:15:28 | 2 | 204,900 |
02.09.24 15:39:46 | 1 | 204,800 |
02.09.24 12:20:51 | 1 | 204,800 |
02.09.24 09:30:38 | 1 | 204,550 |
02.09.24 09:30:25 | 1 | 204,550 |
30.08.24 09:47:11 | 2 | 202,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:36:49 | 1 | 200,550 |