AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:38 | 0 | 385,200 |
10:14:14 | 0 | 385,200 |
09:43:29 | 0 | 385,200 |
09:13:39 | 0 | 385,200 |
08:00:22 | 0 | 385,200 |
17.07.24 21:44:16 | 0 | 385,200 |
17.07.24 21:13:19 | 0 | 385,200 |
17.07.24 20:43:46 | 0 | 386,200 |
17.07.24 20:13:17 | 0 | 386,200 |
17.07.24 19:43:55 | 0 | 387,400 |
17.07.24 19:13:42 | 0 | 387,600 |
17.07.24 18:43:24 | 0 | 388,900 |
17.07.24 18:31:59 | 1 | 388,900 |
17.07.24 18:13:44 | 0 | 391,000 |
17.07.24 17:43:53 | 0 | 391,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 17:13:07 | 0 | 390,600 |
17.07.24 16:43:18 | 0 | 390,200 |
17.07.24 16:13:31 | 0 | 389,300 |
17.07.24 16:12:22 | 13 | 389,300 |
17.07.24 15:43:54 | 0 | 389,500 |
17.07.24 15:13:50 | 0 | 393,700 |
17.07.24 14:44:20 | 0 | 394,000 |
17.07.24 14:13:26 | 0 | 394,000 |
17.07.24 13:43:35 | 0 | 394,000 |
17.07.24 13:13:12 | 0 | 394,100 |
17.07.24 12:43:02 | 0 | 394,100 |
17.07.24 12:13:26 | 0 | 394,100 |
17.07.24 11:43:28 | 0 | 394,100 |
17.07.24 11:14:12 | 0 | 394,100 |
17.07.24 10:44:08 | 0 | 394,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:13:47 | 0 | 394,600 |
17.07.24 09:43:47 | 0 | 394,600 |
17.07.24 09:13:40 | 0 | 394,600 |
17.07.24 08:00:17 | 0 | 394,600 |
16.07.24 21:43:17 | 0 | 394,600 |
16.07.24 21:13:15 | 0 | 394,600 |
16.07.24 20:44:06 | 0 | 394,600 |
16.07.24 20:14:11 | 0 | 396,000 |
16.07.24 19:44:20 | 0 | 396,000 |
16.07.24 19:14:09 | 0 | 395,100 |
16.07.24 18:43:41 | 0 | 394,600 |
16.07.24 18:13:40 | 0 | 396,000 |
16.07.24 17:48:26 | 3 | 396,200 |
16.07.24 17:43:59 | 0 | 396,900 |
16.07.24 17:13:41 | 0 | 400,900 |