AMERIPRISE FINL DL-,01
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:09 | 8 | 510,200 |
23.12.24 15:36:08 | 1 | 514,600 |
23.12.24 15:33:25 | 20 | 515,000 |
23.12.24 11:09:06 | 1 | 513,800 |
23.12.24 09:30:18 | 1 | 513,800 |
20.12.24 15:39:19 | 4 | 503,800 |
20.12.24 14:51:13 | 2 | 501,200 |
20.12.24 10:23:48 | 20 | 505,400 |
19.12.24 19:11:32 | 10 | 508,000 |
19.12.24 18:38:14 | 2 | 507,400 |
19.12.24 16:56:24 | 4 | 505,400 |
18.12.24 20:00:24 | 12 | 521,000 |
18.12.24 09:31:27 | 30 | 518,200 |
18.12.24 08:48:46 | 8 | 513,600 |
18.12.24 08:31:11 | 8 | 513,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:00:10 | 3 | 513,400 |
17.12.24 20:39:16 | 9 | 512,400 |
17.12.24 08:00:11 | 1 | 519,600 |
16.12.24 17:40:20 | 5 | 522,000 |
16.12.24 17:23:12 | 10 | 524,200 |
16.12.24 17:23:09 | 20 | 524,200 |
16.12.24 15:46:18 | 1 | 521,400 |
16.12.24 15:36:08 | 1 | 525,800 |
16.12.24 14:36:37 | 2 | 527,200 |
16.12.24 14:31:06 | 7 | 521,200 |
16.12.24 12:04:57 | 1 | 527,200 |
16.12.24 11:54:15 | 7 | 521,200 |
16.12.24 09:30:13 | 1 | 526,200 |
13.12.24 18:32:38 | 3 | 523,200 |
13.12.24 18:07:59 | 4 | 524,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:40:11 | 10 | 525,400 |
13.12.24 15:46:00 | 1 | 525,200 |
13.12.24 15:36:07 | 1 | 523,800 |
12.12.24 17:54:53 | 10 | 522,800 |
12.12.24 17:54:52 | 20 | 522,800 |
12.12.24 17:54:51 | 20 | 522,800 |
12.12.24 17:54:35 | 24 | 522,600 |
12.12.24 17:54:26 | 6 | 524,000 |
12.12.24 13:11:37 | 6 | 526,800 |
12.12.24 10:17:18 | 1 | 525,000 |
11.12.24 12:25:02 | 21 | 522,600 |
11.12.24 12:21:51 | 12 | 522,600 |
11.12.24 08:44:25 | 3 | 522,600 |
11.12.24 08:43:07 | 1 | 523,200 |
10.12.24 18:43:00 | 20 | 520,400 |