Ameriprise Financial Inc
WKN A0F55S | ISIN US03076C1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 538,7800 |
24.12.24 21:30:00 | - | 538,7800 |
24.12.24 19:10:00 | - | 538,7800 |
24.12.24 19:00:02 | 32,59 Tsd. | 538,7800 |
24.12.24 19:00:00 | 372 | 539,5900 |
24.12.24 19:00:00 | 100 | 539,5800 |
24.12.24 18:59:59 | 203 | 539,5800 |
24.12.24 18:59:59 | 100 | 539,5800 |
24.12.24 18:59:59 | 139 | 539,3000 |
24.12.24 18:59:59 | 107 | 539,3100 |
24.12.24 18:59:59 | 100 | 539,3200 |
24.12.24 18:59:59 | 100 | 539,5800 |
24.12.24 18:59:49 | 100 | 539,5800 |
24.12.24 18:59:49 | 100 | 539,5500 |
24.12.24 18:59:48 | 100 | 539,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:43 | 100 | 539,7300 |
24.12.24 18:59:40 | 100 | 539,8600 |
24.12.24 18:59:39 | 100 | 539,8100 |
24.12.24 18:59:38 | 325 | 539,8900 |
24.12.24 18:59:34 | 100 | 539,8000 |
24.12.24 18:59:33 | 100 | 539,5800 |
24.12.24 18:59:25 | 105 | 539,7100 |
24.12.24 18:59:18 | 100 | 539,6000 |
24.12.24 18:59:12 | 100 | 539,1100 |
24.12.24 18:59:08 | 100 | 539,3550 |
24.12.24 18:58:32 | 100 | 539,1100 |
24.12.24 18:58:32 | 100 | 539,3550 |
24.12.24 18:58:09 | 148 | 539,4600 |
24.12.24 18:57:41 | 418 | 539,1300 |
24.12.24 18:57:41 | 119 | 539,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:57:35 | 100 | 538,9550 |
24.12.24 18:57:26 | 100 | 538,9000 |
24.12.24 18:57:05 | 100 | 538,6400 |
24.12.24 18:57:05 | 300 | 538,6400 |
24.12.24 18:56:46 | 100 | 538,6600 |
24.12.24 18:56:43 | 100 | 538,8000 |
24.12.24 18:56:14 | 100 | 538,8800 |
24.12.24 18:56:13 | 100 | 538,6800 |
24.12.24 18:56:13 | 300 | 538,4600 |
24.12.24 18:53:51 | 100 | 538,7900 |
24.12.24 18:53:51 | 100 | 538,7900 |
24.12.24 18:53:47 | 278 | 538,8000 |
24.12.24 18:50:06 | 150 | 538,9200 |
24.12.24 18:50:00 | 300 | 538,6850 |
24.12.24 18:48:54 | 100 | 538,5400 |