PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 224,68 USD | 21:19 | 221,35 | +1,50 % | +3,33 | 2,27 Mio. |
Cboe US | 224,56 USD | 21:19 | 221,44 | +1,41 % | +3,12 | 127,94 Tsd. |
TradeGate | 206,50 EUR | 20:48 | 201,35 | +2,56 % | +5,15 | 5,39 Tsd. |
gettex | 205,75 EUR | 21:30 | 201,65 | +2,03 % | +4,10 | 396 |
Frankfurt | 206,00 EUR | 21:12 | 200,20 | +2,90 % | +5,80 | 280 |
Stuttgart | 208,70 EUR | 17:35 | 192,12 | +8,63 % | +16,58 | 22 |
Berlin | 206,60 EUR | 20:21 | 200,75 | +2,91 % | +5,85 | 0 |
Düsseldorf | 202,60 EUR | 08:10 | 192,10 | +5,47 % | +10,50 | 0 |
Hannover | 202,60 EUR | 08:05 | 200,40 | +1,10 % | +2,20 | 0 |
München | 202,65 EUR | 08:07 | 193,52 | +4,72 % | +9,13 | 0 |
Baader Bank (Baadex) | 205,35 EUR | 21:35 | 202,20 | +1,56 % | +3,15 | - |
Lang & Schwarz | 205,25 EUR | 21:35 | 200,70 | +2,27 % | +4,55 | - |