PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:25 | 0 | 206,050 |
21:07:46 | 30 | 206,050 |
20:44:17 | 0 | 206,400 |
20:16:52 | 14 | 206,950 |
20:13:32 | 0 | 206,100 |
20:08:37 | 20 | 205,950 |
19:44:28 | 0 | 207,200 |
19:14:15 | 0 | 207,700 |
19:06:16 | 10 | 207,850 |
18:52:07 | 2 | 207,350 |
18:44:24 | 0 | 208,350 |
18:30:58 | 2 | 208,600 |
18:29:42 | 3 | 208,850 |
18:27:58 | 10 | 209,500 |
18:19:30 | 9 | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:08 | 0 | 209,200 |
18:13:17 | 5 | 209,200 |
17:47:44 | 2 | 208,550 |
17:43:16 | 0 | 208,200 |
17:21:43 | 18 | 207,850 |
17:18:10 | 1 | 208,150 |
17:13:52 | 0 | 208,100 |
16:43:34 | 0 | 208,100 |
16:34:07 | 2 | 207,750 |
16:33:29 | 34 | 208,150 |
16:29:14 | 5 | 207,800 |
16:26:41 | 3 | 208,100 |
16:13:03 | 0 | 208,450 |
15:59:55 | 6 | 208,500 |
15:58:36 | 10 | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:50 | 8 | 208,250 |
15:55:54 | 5 | 207,500 |
15:45:09 | 1 | 206,700 |
15:43:18 | 0 | 205,850 |
15:35:08 | 2 | 205,850 |
15:32:51 | 10 | 206,600 |
15:30:10 | 34 | 205,250 |
15:13:56 | 0 | 205,000 |
15:08:19 | 20 | 206,000 |
14:43:04 | 0 | 205,000 |
14:27:55 | 5 | 205,000 |
14:26:01 | 1 | 204,000 |
14:14:17 | 0 | 205,000 |
14:01:43 | 5 | 206,000 |
14:01:42 | 3 | 206,000 |