PROGRESSIVE CORP. DL 1
WKN 865496 | ISIN US7433151039 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
NYSE | 224,53 USD | 22:10 | 221,35 | +1,44 % | +3,18 | 3,52 Mio. |
Cboe US | 224,45 USD | 21:59 | 221,44 | +1,36 % | +3,01 | 181,06 Tsd. |
TradeGate | 206,20 EUR | 21:45 | 201,35 | +2,41 % | +4,85 | 5,42 Tsd. |
gettex | 205,75 EUR | 21:44 | 201,65 | +2,03 % | +4,10 | 396 |
Frankfurt | 206,00 EUR | 21:12 | 200,20 | +2,90 % | +5,80 | 280 |
Stuttgart | 206,10 EUR | 21:44 | 192,12 | +7,28 % | +13,98 | 24 |
Berlin | 206,60 EUR | 20:21 | 200,75 | +2,91 % | +5,85 | 0 |
Düsseldorf | 202,60 EUR | 08:10 | 192,10 | +5,47 % | +10,50 | 0 |
Hannover | 202,60 EUR | 08:05 | 200,40 | +1,10 % | +2,20 | 0 |
München | 202,65 EUR | 08:07 | 193,52 | +4,72 % | +9,13 | 0 |
Baader Bank (Baadex) | 205,85 EUR | 21:59 | 202,20 | +1,81 % | +3,65 | - |
Lang & Schwarz | 203,75 EUR | 22:59 | 200,70 | +1,52 % | +3,05 | - |