RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 20:40:57 | - | 149,000 |
| 23.12.24 20:38:27 | - | 148,000 |
| 23.12.24 18:44:56 | - | 149,000 |
| 23.12.24 18:35:59 | - | 148,000 |
| 23.12.24 18:23:02 | - | 149,000 |
| 23.12.24 18:22:55 | - | 149,000 |
| 23.12.24 18:22:47 | - | 148,000 |
| 23.12.24 18:22:26 | - | 148,000 |
| 23.12.24 18:21:56 | - | 149,000 |
| 23.12.24 18:18:06 | - | 148,000 |
| 23.12.24 17:44:24 | - | 149,000 |
| 23.12.24 17:43:20 | - | 148,000 |
| 23.12.24 17:42:01 | - | 149,000 |
| 23.12.24 16:56:07 | - | 148,000 |
| 23.12.24 16:48:16 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 16:30:57 | - | 148,000 |
| 23.12.24 16:29:30 | - | 148,000 |
| 23.12.24 16:27:05 | - | 147,000 |
| 23.12.24 16:25:09 | - | 147,000 |
| 23.12.24 16:23:29 | - | 148,000 |
| 23.12.24 16:21:49 | - | 147,000 |
| 23.12.24 16:20:21 | - | 147,000 |
| 23.12.24 16:18:45 | - | 147,000 |
| 23.12.24 16:17:24 | - | 148,000 |
| 23.12.24 16:15:40 | - | 148,000 |
| 23.12.24 16:04:39 | - | 147,000 |
| 23.12.24 16:03:13 | - | 148,000 |
| 23.12.24 16:01:00 | - | 148,000 |
| 23.12.24 15:56:40 | - | 148,000 |
| 23.12.24 15:52:17 | - | 147,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 15:50:54 | - | 148,000 |
| 23.12.24 15:41:22 | - | 148,000 |
| 23.12.24 15:30:23 | - | 148,000 |
| 23.12.24 15:27:01 | - | 148,000 |
| 23.12.24 15:16:18 | - | 148,000 |
| 23.12.24 14:58:12 | - | 147,000 |
| 23.12.24 14:51:58 | - | 147,000 |
| 23.12.24 14:49:36 | - | 148,000 |
| 23.12.24 14:27:53 | - | 147,000 |
| 23.12.24 14:24:52 | - | 148,000 |
| 23.12.24 14:24:22 | - | 147,000 |
| 23.12.24 14:11:33 | - | 148,000 |
| 23.12.24 14:11:03 | - | 147,000 |
| 23.12.24 14:09:32 | - | 148,000 |
| 23.12.24 14:09:04 | - | 147,000 |