RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:58:09 | - | 109,000 |
| 27.09.24 21:57:53 | - | 110,000 |
| 27.09.24 21:57:38 | - | 109,000 |
| 27.09.24 21:57:16 | - | 110,000 |
| 27.09.24 21:57:12 | - | 109,000 |
| 27.09.24 21:57:11 | - | 110,000 |
| 27.09.24 21:57:11 | - | 110,000 |
| 27.09.24 21:56:49 | - | 109,000 |
| 27.09.24 21:56:05 | - | 110,000 |
| 27.09.24 21:55:47 | - | 109,000 |
| 27.09.24 21:55:39 | - | 110,000 |
| 27.09.24 21:52:44 | - | 109,000 |
| 27.09.24 21:52:19 | - | 110,000 |
| 27.09.24 21:45:15 | - | 109,000 |
| 27.09.24 21:45:12 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 21:42:09 | - | 109,000 |
| 27.09.24 21:42:06 | - | 110,000 |
| 27.09.24 21:42:04 | - | 109,000 |
| 27.09.24 21:36:55 | - | 110,000 |
| 27.09.24 21:35:24 | - | 109,000 |
| 27.09.24 21:35:24 | - | 109,000 |
| 27.09.24 21:31:20 | - | 110,000 |
| 27.09.24 21:31:20 | - | 110,000 |
| 27.09.24 21:30:03 | - | 109,000 |
| 27.09.24 21:28:11 | - | 110,000 |
| 27.09.24 21:28:11 | - | 110,000 |
| 27.09.24 21:22:39 | - | 109,000 |
| 27.09.24 21:22:39 | - | 109,000 |
| 27.09.24 20:54:32 | - | 110,000 |
| 27.09.24 20:52:59 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 20:42:27 | - | 110,000 |
| 27.09.24 20:33:21 | - | 109,000 |
| 27.09.24 20:32:50 | - | 110,000 |
| 27.09.24 20:31:12 | - | 109,000 |
| 27.09.24 20:27:05 | - | 110,000 |
| 27.09.24 17:35:26 | - | 110,000 |
| 27.09.24 17:27:10 | - | 111,000 |
| 27.09.24 17:20:57 | - | 110,000 |
| 27.09.24 17:15:18 | - | 111,000 |
| 27.09.24 16:18:35 | - | 110,000 |
| 27.09.24 15:35:51 | - | 109,000 |
| 27.09.24 15:31:19 | - | 110,000 |
| 27.09.24 15:30:08 | - | 109,000 |
| 27.09.24 15:28:39 | - | 109,000 |
| 27.09.24 14:54:47 | - | 108,000 |