RAYMOND JAMES FIN. DL-,01
WKN 875072 | ISIN US7547301090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:04 | 0 | 103,000 |
| 20:43:26 | 0 | 103,000 |
| 20:13:09 | 0 | 103,000 |
| 19:43:26 | 0 | 103,000 |
| 19:14:16 | 0 | 104,000 |
| 18:44:13 | 0 | 104,000 |
| 18:13:49 | 0 | 104,000 |
| 17:43:50 | 0 | 104,000 |
| 17:13:28 | 0 | 104,000 |
| 16:43:34 | 0 | 104,000 |
| 16:13:35 | 0 | 104,000 |
| 15:43:27 | 0 | 103,000 |
| 15:13:28 | 0 | 103,000 |
| 14:43:02 | 0 | 103,000 |
| 14:13:28 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:43:48 | 0 | 103,000 |
| 13:13:40 | 0 | 103,000 |
| 12:43:50 | 0 | 103,000 |
| 12:14:04 | 0 | 103,000 |
| 11:44:21 | 0 | 103,000 |
| 11:14:17 | 0 | 103,000 |
| 10:43:57 | 0 | 103,000 |
| 10:13:21 | 0 | 103,000 |
| 09:43:44 | 0 | 103,000 |
| 09:13:06 | 0 | 103,000 |
| 08:01:16 | 0 | 103,000 |
| 17.07.24 21:44:27 | 0 | 103,000 |
| 17.07.24 21:14:10 | 0 | 103,000 |
| 17.07.24 20:43:37 | 0 | 103,000 |
| 17.07.24 20:13:37 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 19:44:21 | 0 | 103,000 |
| 17.07.24 19:14:19 | 0 | 103,000 |
| 17.07.24 18:44:13 | 0 | 103,000 |
| 17.07.24 18:14:15 | 0 | 103,000 |
| 17.07.24 17:43:38 | 0 | 103,000 |
| 17.07.24 17:13:01 | 0 | 103,000 |
| 17.07.24 16:43:08 | 0 | 103,000 |
| 17.07.24 16:13:08 | 0 | 103,000 |
| 17.07.24 15:43:03 | 0 | 104,000 |
| 17.07.24 15:14:05 | 0 | 104,000 |
| 17.07.24 14:43:55 | 0 | 104,000 |
| 17.07.24 14:14:18 | 0 | 104,000 |
| 17.07.24 13:44:21 | 0 | 104,000 |
| 17.07.24 13:13:18 | 0 | 104,000 |
| 17.07.24 12:43:19 | 0 | 104,000 |