Raymond James Financial Inc
WKN 875072 | ISIN US7547301090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 111,10 |
22:00:02 | 400,76 Tsd. | 111,10 |
22:00:00 | 100 | 111,10 |
22:00:00 | 747 | 111,02 |
21:59:59 | 466 | 111,02 |
21:59:58 | 100 | 111,05 |
21:59:58 | 191 | 111,05 |
21:59:58 | 138 | 111,05 |
21:59:57 | 116 | 111,04 |
21:59:57 | 100 | 110,98 |
21:59:57 | 100 | 110,99 |
21:59:57 | 153 | 111,04 |
21:59:57 | 179 | 110,99 |
21:59:57 | 100 | 111,04 |
21:59:57 | 100 | 111,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 996 | 111,04 |
21:59:55 | 100 | 111,03 |
21:59:55 | 100 | 111,10 |
21:59:55 | 100 | 111,04 |
21:59:55 | 167 | 111,05 |
21:59:55 | 100 | 111,05 |
21:59:55 | 417 | 111,05 |
21:59:54 | 100 | 111,01 |
21:59:54 | 100 | 110,97 |
21:59:54 | 167 | 110,98 |
21:59:54 | 167 | 110,98 |
21:59:54 | 100 | 110,99 |
21:59:54 | 100 | 111,00 |
21:59:54 | 273 | 110,99 |
21:59:54 | 100 | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 167 | 111,02 |
21:59:54 | 167 | 111,01 |
21:59:54 | 167 | 111,01 |
21:59:54 | 100 | 111,02 |
21:59:54 | 100 | 111,01 |
21:59:54 | 100 | 111,02 |
21:59:54 | 100 | 111,01 |
21:59:54 | 167 | 111,02 |
21:59:54 | 100 | 111,04 |
21:59:54 | 502 | 111,05 |
21:59:54 | 901 | 111,05 |
21:59:54 | 299 | 111,04 |
21:59:54 | 107 | 111,04 |
21:59:54 | 268 | 111,03 |
21:59:54 | 100 | 111,05 |