LIVE NATION ENTMT.DL -,01
WKN A0H0VZ | ISIN US5380341090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:02 | 0 | 86,040 |
16.08.24 21:14:03 | 0 | 86,040 |
16.08.24 20:43:59 | 0 | 86,040 |
16.08.24 20:13:47 | 0 | 86,120 |
16.08.24 19:43:42 | 0 | 86,280 |
16.08.24 19:13:49 | 0 | 86,280 |
16.08.24 18:44:10 | 0 | 86,280 |
16.08.24 18:13:49 | 0 | 86,100 |
16.08.24 17:43:16 | 0 | 85,840 |
16.08.24 17:13:42 | 0 | 85,980 |
16.08.24 16:44:12 | 0 | 85,980 |
16.08.24 16:14:22 | 0 | 86,060 |
16.08.24 15:44:17 | 0 | 86,060 |
16.08.24 15:14:28 | 0 | 85,720 |
16.08.24 14:43:42 | 0 | 85,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:06 | 0 | 85,720 |
16.08.24 13:43:39 | 0 | 85,720 |
16.08.24 13:14:05 | 0 | 85,720 |
16.08.24 12:43:57 | 0 | 85,720 |
16.08.24 12:14:12 | 0 | 85,720 |
16.08.24 11:44:18 | 0 | 85,720 |
16.08.24 11:13:18 | 0 | 85,720 |
16.08.24 10:43:31 | 0 | 85,720 |
16.08.24 10:14:01 | 0 | 85,720 |
16.08.24 09:44:19 | 0 | 85,720 |
16.08.24 09:14:23 | 0 | 85,720 |
16.08.24 08:00:02 | 0 | 85,720 |
15.08.24 21:43:38 | 0 | 86,600 |
15.08.24 21:13:54 | 0 | 86,580 |
15.08.24 20:44:10 | 0 | 86,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:14:15 | 0 | 86,200 |
15.08.24 19:44:31 | 1 | 86,200 |
15.08.24 19:43:39 | 0 | 86,200 |
15.08.24 19:13:24 | 0 | 86,140 |
15.08.24 18:43:20 | 0 | 86,140 |
15.08.24 18:13:09 | 0 | 86,140 |
15.08.24 17:43:14 | 0 | 86,140 |
15.08.24 17:13:06 | 0 | 86,140 |
15.08.24 16:43:03 | 0 | 86,080 |
15.08.24 16:13:15 | 0 | 85,840 |
15.08.24 15:43:58 | 0 | 85,840 |
15.08.24 15:14:19 | 0 | 85,840 |
15.08.24 14:43:01 | 0 | 85,620 |
15.08.24 14:13:23 | 0 | 84,840 |
15.08.24 13:43:11 | 0 | 84,800 |